DATADOG INC. CLASS A - US23804L1035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,60 USD
|
-3,129% | 01.08.2025 22:00 | 400,00 | 135,00 | 135,50 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 137,475 USD |
| Close | 139,98 USD |
| Daily Low | 134,13 USD |
| Daily High | 138,68 USD |
| Total volume | 6.067.304 |
| Total Money | 822.390.979,2149 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4711 |
131,00 |
157,3751 |
| 3 Months |
27,5395 |
101,06 |
157,3751 |
| 6 Months |
-4,9821 |
81,63 |
157,3751 |
| Current Year |
-5,1018 |
81,63 |
157,3751 |
| 1 Year |
19,8939 |
81,63 |
170,08 |
| 3 Years |
31,0778 |
61,34 |
170,08 |
| 5 Years |
44,4705 |
61,34 |
199,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,18 |
EUR | 01.08.2025 | 17:32 |
-7,18 |
-5,7736% |
122,32 |
117,18 |
147 |
| XETRA |
117,16 |
EUR | 01.08.2025 | 17:35 |
-7,22 |
-5,8048% |
121,98 |
117,16 |
190 |
| Berlin |
117,00 |
EUR | 01.08.2025 | 21:52 |
-5,46 |
-4,4586% |
121,56 |
117,00 |
0 |
| Düsseldorf |
117,00 |
EUR | 01.08.2025 | 19:30 |
-6,54 |
-5,2938% |
120,80 |
117,00 |
0 |
| Frankfurt Parkett |
120,24 |
EUR | 01.08.2025 | 14:03 |
-4,10 |
-3,2974% |
121,58 |
120,24 |
40 |
| Hannover |
117,44 |
EUR | 01.08.2025 | 17:25 |
-6,44 |
-5,1986% |
120,94 |
117,44 |
0 |
| Munich |
122,66 |
EUR | 01.08.2025 | 08:09 |
-2,64 |
-2,1069% |
122,66 |
122,66 |
0 |
| Stuttgart |
121,10 |
EUR | 01.08.2025 | 07:43 |
-2,40 |
-1,9433% |
121,10 |
121,10 |
0 |
| Nasdaq |
135,60 |
USD | 01.08.2025 | 22:00 |
-4,38 |
-3,129% |
138,68 |
134,13 |
6.067.304 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
