HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,18 EUR
|
-0,5919% | 01.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:35 |
| Market phase | - |
| Open | 67,38 EUR |
| Close | 67,58 EUR |
| Daily Low | 66,94 EUR |
| Daily High | 67,92 EUR |
| Total volume | 591.763 |
| Total Money | 39.903.122,29 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2672 |
66,32 |
69,68 |
| 3 Months |
-1,7836 |
65,54 |
72,00 |
| 6 Months |
-20,2327 |
65,54 |
88,50 |
| Current Year |
-20,6848 |
65,54 |
88,50 |
| 1 Year |
-14,1799 |
65,54 |
88,50 |
| 3 Years |
7,3163 |
59,12 |
88,50 |
| 5 Years |
-19,4484 |
56,56 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,46 |
EUR | 01.08.2025 | 17:32 |
-0,04 |
-0,0593% |
67,78 |
67,32 |
0 |
| XETRA |
67,18 |
EUR | 01.08.2025 | 17:35 |
-0,40 |
-0,5919% |
67,92 |
66,94 |
591.763 |
| Berlin |
67,22 |
EUR | 01.08.2025 | 08:01 |
-0,48 |
-0,709% |
67,22 |
67,22 |
0 |
| Düsseldorf |
67,46 |
EUR | 01.08.2025 | 21:04 |
0,20 |
0,2974% |
67,70 |
66,98 |
63 |
| Frankfurt Parkett |
67,84 |
EUR | 01.08.2025 | 15:27 |
-0,04 |
-0,0589% |
67,84 |
67,00 |
523 |
| Hamburg |
67,02 |
EUR | 01.08.2025 | 08:16 |
-0,70 |
-1,0337% |
67,02 |
67,02 |
0 |
| Hannover |
67,02 |
EUR | 01.08.2025 | 08:16 |
-0,66 |
-0,9752% |
67,02 |
67,02 |
0 |
| Munich |
67,46 |
EUR | 01.08.2025 | 08:45 |
-0,42 |
-0,6187% |
67,54 |
67,46 |
50 |
| Stuttgart |
67,12 |
EUR | 01.08.2025 | 21:59 |
-0,26 |
-0,3859% |
67,88 |
67,04 |
2.140 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,56 |
EUR | 01.08.2025 | 17:44 |
-0,14 |
-0,2068% |
67,56 |
67,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
