E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,075 EUR
|
0,187% | 04.08.2025 09:05 | 639,00 | 16,145 | 16,165 | 639,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:05 |
| Market phase | - |
| Open | 16,075 EUR |
| Close | 16,045 EUR |
| Daily Low | 16,075 EUR |
| Daily High | 16,075 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,15 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5828 |
15,545 |
16,36 |
| 3 Months |
4,4937 |
14,635 |
16,36 |
| 6 Months |
39,7648 |
11,305 |
16,36 |
| Current Year |
42,4323 |
10,485 |
16,36 |
| 1 Year |
27,1899 |
10,485 |
16,36 |
| 3 Years |
83,0785 |
7,606 |
16,36 |
| 5 Years |
61,2239 |
7,606 |
16,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,075 |
EUR | 04.08.2025 | 09:05 |
0,03 |
0,187% |
16,075 |
16,075 |
0 |
| XETRA |
16,16 |
EUR | 04.08.2025 | 10:03 |
0,16 |
1,00% |
16,17 |
16,00 |
264.237 |
| Berlin |
16,02 |
EUR | 04.08.2025 | 08:00 |
-0,08 |
-0,4969% |
16,02 |
16,02 |
115 |
| Düsseldorf |
16,105 |
EUR | 04.08.2025 | 09:31 |
0,045 |
0,2802% |
16,105 |
16,015 |
0 |
| Frankfurt Parkett |
16,11 |
EUR | 04.08.2025 | 09:30 |
0,16 |
1,0031% |
16,15 |
16,00 |
2.784 |
| Hamburg |
16,04 |
EUR | 04.08.2025 | 08:10 |
-0,04 |
-0,2488% |
16,075 |
16,04 |
21 |
| Hannover |
16,015 |
EUR | 04.08.2025 | 08:16 |
0,12 |
0,755% |
16,015 |
16,015 |
0 |
| Munich |
16,17 |
EUR | 04.08.2025 | 10:02 |
0,28 |
1,7621% |
16,17 |
16,02 |
310 |
| Stuttgart |
16,165 |
EUR | 04.08.2025 | 10:00 |
0,24 |
1,5071% |
16,165 |
15,98 |
1.120 |
| Nasdaq OTC |
18,06 |
USD | 01.08.2025 | 15:45 |
-1,39 |
-7,1465% |
18,06 |
18,06 |
15 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,04 |
EUR | 01.08.2025 | 17:45 |
0,085 |
0,5327% |
16,04 |
16,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
