SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
98,94 EUR
|
1,0623% | 04.08.2025 16:20 | 250,00 | 98,88 | 98,92 | 250,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:20 |
| Market phase | - |
| Open | 98,80 EUR |
| Close | 97,90 EUR |
| Daily Low | 97,76 EUR |
| Daily High | 100,15 EUR |
| Total volume | 7.184 |
| Total Money | 710.567,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9078 |
88,00 |
104,80 |
| 3 Months |
44,6086 |
69,42 |
104,80 |
| 6 Months |
71,094 |
41,97 |
104,80 |
| Current Year |
95,8784 |
41,97 |
104,80 |
| 1 Year |
278,87 |
22,06 |
104,80 |
| 3 Years |
531,6129 |
6,43 |
104,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,38 |
EUR | 04.08.2025 | 15:30 |
1,98 |
2,0329% |
99,72 |
99,28 |
0 |
| XETRA |
98,92 |
EUR | 04.08.2025 | 16:48 |
1,00 |
1,0212% |
100,20 |
97,70 |
764.913 |
| Berlin |
99,26 |
EUR | 04.08.2025 | 14:11 |
1,14 |
1,1618% |
99,26 |
98,78 |
45 |
| Düsseldorf |
98,90 |
EUR | 04.08.2025 | 16:32 |
1,28 |
1,3112% |
99,90 |
98,78 |
637 |
| Frankfurt Parkett |
98,94 |
EUR | 04.08.2025 | 16:20 |
1,04 |
1,0623% |
100,15 |
97,76 |
7.184 |
| Hamburg |
98,98 |
EUR | 04.08.2025 | 16:25 |
0,58 |
0,5894% |
99,82 |
98,44 |
804 |
| Hannover |
99,82 |
EUR | 04.08.2025 | 11:11 |
1,82 |
1,8571% |
99,82 |
98,92 |
100 |
| Munich |
99,52 |
EUR | 04.08.2025 | 14:56 |
1,04 |
1,0561% |
100,00 |
98,58 |
657 |
| Stuttgart |
98,90 |
EUR | 04.08.2025 | 16:48 |
0,96 |
0,9802% |
100,15 |
97,92 |
11.225 |
| Nasdaq OTC |
115,02 |
USD | 04.08.2025 | 16:23 |
1,02 |
0,8947% |
115,02 |
115,00 |
395 |
| London |
98,10 |
EUR | 04.08.2025 | 16:18 |
-1,51 |
-1,5159% |
98,10 |
98,10 |
650.998 |
| TLX |
99,74 |
EUR | 04.08.2025 | 14:10 |
1,96 |
2,0045% |
99,74 |
99,74 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
