BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,78 EUR
|
1,8973% | 05.08.2025 17:44 | 120,00 | 82,18 | 84,48 | 120,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:44 |
| Market phase | NEG |
| Open | 83,64 EUR |
| Close | 82,22 EUR |
| Daily Low | 83,64 EUR |
| Daily High | 83,64 EUR |
| Total volume | 10 |
| Total Money | 836,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7141 |
77,84 |
88,76 |
| 3 Months |
11,2616 |
71,58 |
88,76 |
| 6 Months |
10,2078 |
63,66 |
88,76 |
| Current Year |
6,6175 |
63,66 |
88,76 |
| 1 Year |
5,0928 |
63,66 |
88,76 |
| 3 Years |
9,7028 |
63,66 |
118,00 |
| 5 Years |
49,5804 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,66 |
EUR | 05.08.2025 | 15:30 |
1,42 |
1,7267% |
83,66 |
82,80 |
0 |
| XETRA |
83,74 |
EUR | 05.08.2025 | 17:35 |
1,16 |
1,4047% |
83,86 |
82,42 |
746.331 |
| Berlin |
82,88 |
EUR | 05.08.2025 | 08:02 |
0,54 |
0,6558% |
82,88 |
82,88 |
0 |
| Düsseldorf |
83,58 |
EUR | 05.08.2025 | 19:31 |
1,52 |
1,8523% |
83,58 |
82,90 |
100 |
| Frankfurt Parkett |
83,90 |
EUR | 05.08.2025 | 18:48 |
1,02 |
1,2307% |
83,90 |
82,64 |
316 |
| Hamburg |
84,08 |
EUR | 05.08.2025 | 19:50 |
1,78 |
2,1628% |
84,08 |
82,58 |
27 |
| Hannover |
82,60 |
EUR | 05.08.2025 | 08:16 |
0,48 |
0,5845% |
82,60 |
82,60 |
0 |
| Munich |
83,70 |
EUR | 05.08.2025 | 17:25 |
1,18 |
1,43% |
83,70 |
82,92 |
0 |
| Stuttgart |
83,80 |
EUR | 05.08.2025 | 21:10 |
1,28 |
1,5511% |
83,94 |
82,50 |
5.563 |
| Nasdaq OTC |
96,79 |
USD | 05.08.2025 | 18:53 |
1,66 |
1,745% |
96,79 |
95,00 |
1.361 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,78 |
EUR | 05.08.2025 | 17:44 |
1,56 |
1,8973% |
83,64 |
83,64 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
