AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,68 EUR
|
-0,7155% | 08.08.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:36 |
| Market phase | - |
| Open | 103,86 EUR |
| Close | 103,42 EUR |
| Daily Low | 102,68 EUR |
| Daily High | 104,30 EUR |
| Total volume | 331 |
| Total Money | 34.313,02 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,3891 |
102,00 |
124,00 |
| 3 Months |
-8,3051 |
102,00 |
126,28 |
| 6 Months |
-21,9638 |
90,00 |
155,62 |
| Current Year |
-18,9837 |
90,00 |
155,62 |
| 1 Year |
-2,7652 |
90,00 |
155,62 |
| 3 Years |
-10,5731 |
77,50 |
156,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,74 |
EUR | 08.08.2025 | 17:32 |
-0,62 |
-0,5998% |
103,84 |
102,74 |
0 |
| XETRA |
102,68 |
EUR | 08.08.2025 | 17:36 |
-0,74 |
-0,7155% |
104,30 |
102,68 |
331 |
| Berlin |
103,72 |
EUR | 08.08.2025 | 09:15 |
-0,68 |
-0,6513% |
103,72 |
103,04 |
85 |
| Düsseldorf |
103,14 |
EUR | 08.08.2025 | 19:30 |
1,74 |
1,716% |
103,84 |
103,14 |
0 |
| Frankfurt Parkett |
103,38 |
EUR | 08.08.2025 | 15:29 |
1,28 |
1,2537% |
104,18 |
103,08 |
56 |
| Hamburg |
102,72 |
EUR | 08.08.2025 | 17:25 |
0,52 |
0,5088% |
103,50 |
102,72 |
0 |
| Hannover |
102,72 |
EUR | 08.08.2025 | 17:25 |
-0,84 |
-0,8111% |
103,50 |
102,72 |
0 |
| Munich |
102,52 |
EUR | 08.08.2025 | 17:25 |
-0,94 |
-0,9086% |
103,20 |
102,52 |
0 |
| Stuttgart |
103,86 |
EUR | 08.08.2025 | 21:35 |
-0,66 |
-0,6315% |
103,86 |
103,50 |
0 |
| Nasdaq |
121,02 |
USD | 08.08.2025 | 22:00 |
0,99 |
0,8248% |
122,00 |
119,30 |
5.791.263 |
| London |
131,30 |
USD | 05.08.2025 | 15:30 |
-8,50 |
-6,0801% |
131,30 |
131,30 |
34 |
| TLX |
102,78 |
EUR | 08.08.2025 | 17:44 |
-1,12 |
-1,078% |
102,78 |
102,78 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
