PEPSICO INC. - US7134481081 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,68 EUR
|
0,3993% | 05.08.2025 08:00 | 100,00 | 120,96 | 121,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 120,68 EUR |
| Close | 120,20 EUR |
| Daily Low | 120,68 EUR |
| Daily High | 120,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1234 |
114,26 |
124,96 |
| 3 Months |
1,0424 |
109,90 |
124,96 |
| 6 Months |
-17,5583 |
109,90 |
148,82 |
| Current Year |
-18,1199 |
109,90 |
148,82 |
| 1 Year |
-25,2581 |
109,90 |
161,46 |
| 3 Years |
-30,6485 |
109,90 |
184,20 |
| 5 Years |
3,0345 |
105,90 |
184,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,90 |
EUR | 05.08.2025 | 13:00 |
0,30 |
0,2488% |
120,98 |
120,80 |
0 |
| XETRA |
121,08 |
EUR | 05.08.2025 | 13:50 |
0,36 |
0,2982% |
121,08 |
120,80 |
319 |
| Berlin |
120,68 |
EUR | 05.08.2025 | 08:00 |
0,48 |
0,3993% |
120,68 |
120,68 |
0 |
| Düsseldorf |
121,16 |
EUR | 05.08.2025 | 10:56 |
0,86 |
0,7149% |
121,16 |
120,64 |
25 |
| Frankfurt Parkett |
121,08 |
EUR | 05.08.2025 | 13:46 |
0,18 |
0,1489% |
121,08 |
120,66 |
383 |
| Hamburg |
121,00 |
EUR | 05.08.2025 | 12:25 |
0,44 |
0,365% |
121,00 |
120,66 |
1 |
| Hannover |
120,66 |
EUR | 05.08.2025 | 08:01 |
0,14 |
0,1162% |
120,66 |
120,66 |
0 |
| Munich |
120,64 |
EUR | 05.08.2025 | 08:00 |
0,06 |
0,0498% |
120,64 |
120,64 |
0 |
| Stuttgart |
120,66 |
EUR | 05.08.2025 | 07:38 |
-0,36 |
-0,2975% |
120,66 |
120,66 |
0 |
| Nasdaq |
139,56 |
USD | 04.08.2025 | 22:00 |
0,28 |
0,201% |
140,32 |
138,75 |
8.384.672 |
| London |
138,53 |
USD | 01.08.2025 | 16:11 |
-5,06 |
-3,5239% |
138,53 |
138,53 |
764 |
| SIX Swiss Exchange - Zürich |
113,00 |
CHF | 04.08.2025 | 17:36 |
-1,00 |
-0,8772% |
113,00 |
113,00 |
- |
| TLX |
122,74 |
EUR | 05.08.2025 | 11:49 |
2,18 |
1,8082% |
122,74 |
122,74 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
