PEPSICO INC. - US7134481081 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,22 EUR
|
0,6142% | 06.08.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:33 |
| Market phase | - |
| Open | 120,42 EUR |
| Close | 120,48 EUR |
| Daily Low | 120,04 EUR |
| Daily High | 121,22 EUR |
| Total volume | 100 |
| Total Money | 12.004,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9158 |
114,04 |
125,60 |
| 3 Months |
3,133 |
109,74 |
125,60 |
| 6 Months |
-13,5849 |
109,74 |
151,12 |
| Current Year |
-18,1633 |
109,74 |
151,12 |
| 1 Year |
-24,4355 |
109,74 |
163,30 |
| 3 Years |
-29,1127 |
109,74 |
184,22 |
| 5 Years |
4,747 |
105,32 |
184,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,90 |
EUR | 06.08.2025 | 17:32 |
0,08 |
0,0662% |
120,90 |
120,00 |
8 |
| XETRA |
120,88 |
EUR | 06.08.2025 | 17:35 |
0,08 |
0,0662% |
121,14 |
119,92 |
4.432 |
| Berlin |
120,28 |
EUR | 06.08.2025 | 08:01 |
-0,40 |
-0,3315% |
120,28 |
120,28 |
0 |
| Düsseldorf |
120,42 |
EUR | 06.08.2025 | 08:10 |
-0,74 |
-0,6108% |
120,42 |
120,42 |
0 |
| Frankfurt Parkett |
121,32 |
EUR | 06.08.2025 | 19:17 |
0,74 |
0,6137% |
121,40 |
120,04 |
547 |
| Hamburg |
120,70 |
EUR | 06.08.2025 | 17:25 |
0,02 |
0,0166% |
120,70 |
120,42 |
0 |
| Hannover |
120,70 |
EUR | 06.08.2025 | 17:25 |
0,02 |
0,0166% |
120,70 |
120,42 |
0 |
| Munich |
120,78 |
EUR | 06.08.2025 | 17:26 |
0,16 |
0,1326% |
120,78 |
120,28 |
0 |
| Stuttgart |
121,22 |
EUR | 06.08.2025 | 21:33 |
0,74 |
0,6142% |
121,22 |
120,04 |
100 |
| Nasdaq |
140,80 |
USD | 06.08.2025 | 22:00 |
1,35 |
0,9681% |
141,58 |
139,36 |
6.745.278 |
| London |
138,53 |
USD | 01.08.2025 | 16:11 |
-5,06 |
-3,5239% |
138,53 |
138,53 |
152 |
| SIX Swiss Exchange - Zürich |
113,00 |
CHF | 04.08.2025 | 17:36 |
-1,00 |
-0,8772% |
113,00 |
113,00 |
- |
| TLX |
120,90 |
EUR | 06.08.2025 | 17:44 |
0,22 |
0,1823% |
120,90 |
120,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
