PEPSICO INC. - US7134481081 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,66 EUR
|
0,0829% | 05.08.2025 08:01 | 130,00 | 120,96 | 121,18 | 130,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:01 |
| Market phase | - |
| Open | 120,66 EUR |
| Close | 120,56 EUR |
| Daily Low | 120,66 EUR |
| Daily High | 120,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1105 |
113,60 |
125,48 |
| 3 Months |
1,4644 |
109,42 |
125,48 |
| 6 Months |
-12,6124 |
109,42 |
149,84 |
| Current Year |
-18,1423 |
109,42 |
149,84 |
| 1 Year |
-25,0342 |
109,42 |
161,90 |
| 3 Years |
-30,4247 |
109,42 |
183,28 |
| 5 Years |
3,8773 |
105,52 |
183,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,98 |
EUR | 05.08.2025 | 11:00 |
0,38 |
0,3151% |
120,98 |
120,80 |
0 |
| XETRA |
121,06 |
EUR | 05.08.2025 | 11:49 |
0,34 |
0,2816% |
121,08 |
120,80 |
314 |
| Berlin |
120,68 |
EUR | 05.08.2025 | 08:00 |
0,48 |
0,3993% |
120,68 |
120,68 |
0 |
| Düsseldorf |
121,16 |
EUR | 05.08.2025 | 10:56 |
0,86 |
0,7149% |
121,16 |
120,64 |
25 |
| Frankfurt Parkett |
121,08 |
EUR | 05.08.2025 | 11:53 |
0,18 |
0,1489% |
121,08 |
120,66 |
380 |
| Hamburg |
120,66 |
EUR | 05.08.2025 | 08:01 |
0,10 |
0,0829% |
120,66 |
120,66 |
0 |
| Hannover |
120,66 |
EUR | 05.08.2025 | 08:01 |
0,14 |
0,1162% |
120,66 |
120,66 |
0 |
| Munich |
120,64 |
EUR | 05.08.2025 | 08:00 |
0,06 |
0,0498% |
120,64 |
120,64 |
0 |
| Stuttgart |
120,66 |
EUR | 05.08.2025 | 07:38 |
-0,36 |
-0,2975% |
120,66 |
120,66 |
0 |
| Nasdaq |
139,56 |
USD | 04.08.2025 | 22:00 |
0,28 |
0,201% |
140,32 |
138,75 |
8.384.672 |
| London |
138,53 |
USD | 01.08.2025 | 16:11 |
-5,06 |
-3,5239% |
138,53 |
138,53 |
764 |
| SIX Swiss Exchange - Zürich |
113,00 |
CHF | 04.08.2025 | 17:36 |
-1,00 |
-0,8772% |
113,00 |
113,00 |
- |
| TLX |
122,74 |
EUR | 05.08.2025 | 11:49 |
2,18 |
1,8082% |
122,74 |
122,74 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
