PEPSICO INC. - US7134481081 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,16 EUR
|
0,7149% | 05.08.2025 10:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 10:56 |
| Market phase | - |
| Open | 120,64 EUR |
| Close | 120,30 EUR |
| Daily Low | 120,64 EUR |
| Daily High | 121,16 EUR |
| Total volume | 25 |
| Total Money | 3.029,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,14 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0095 |
114,18 |
125,44 |
| 3 Months |
2,678 |
109,76 |
125,44 |
| 6 Months |
-12,1392 |
109,76 |
149,58 |
| Current Year |
-17,3533 |
109,76 |
149,58 |
| 1 Year |
-24,4356 |
109,76 |
161,98 |
| 3 Years |
-29,1876 |
109,76 |
184,18 |
| 5 Years |
5,6689 |
105,64 |
184,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,82 |
EUR | 05.08.2025 | 17:32 |
0,22 |
0,1824% |
121,12 |
120,66 |
68 |
| XETRA |
120,80 |
EUR | 05.08.2025 | 17:35 |
0,08 |
0,0663% |
121,44 |
120,46 |
1.635 |
| Berlin |
120,68 |
EUR | 05.08.2025 | 08:00 |
0,48 |
0,3993% |
120,68 |
120,68 |
0 |
| Düsseldorf |
121,16 |
EUR | 05.08.2025 | 10:56 |
0,86 |
0,7149% |
121,16 |
120,64 |
25 |
| Frankfurt Parkett |
120,58 |
EUR | 05.08.2025 | 20:38 |
-0,32 |
-0,2647% |
121,08 |
120,52 |
574 |
| Hamburg |
120,68 |
EUR | 05.08.2025 | 17:25 |
0,12 |
0,0995% |
121,00 |
120,66 |
1 |
| Hannover |
120,68 |
EUR | 05.08.2025 | 17:25 |
0,16 |
0,1328% |
120,68 |
120,66 |
0 |
| Munich |
120,62 |
EUR | 05.08.2025 | 17:25 |
0,04 |
0,0332% |
120,64 |
120,62 |
0 |
| Stuttgart |
120,48 |
EUR | 05.08.2025 | 21:28 |
-0,54 |
-0,4462% |
121,40 |
120,48 |
115 |
| Nasdaq |
139,45 |
USD | 05.08.2025 | 22:00 |
-0,11 |
-0,0788% |
140,345 |
139,26 |
5.533.408 |
| London |
138,53 |
USD | 01.08.2025 | 16:11 |
-5,06 |
-3,5239% |
138,53 |
138,53 |
152 |
| SIX Swiss Exchange - Zürich |
113,00 |
CHF | 04.08.2025 | 17:36 |
-1,00 |
-0,8772% |
113,00 |
113,00 |
- |
| TLX |
120,68 |
EUR | 05.08.2025 | 17:44 |
0,12 |
0,0995% |
122,74 |
122,74 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
