KEURIG DR PEPPER - US49271V1008 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,3332 USD var 1,3657% 05.08.2025 15:31 - - 29,92 399,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 15:31
Market phase NEG
Open 32,934 USD
Close 32,8841 USD
Daily Low 32,934 USD
Daily High 33,3332 USD
Total volume 325
Total Money 10.822,5116 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,71 %
Beta 1 year 0,21
 
 
Identifier
Name KEURIG DR PEPPER
Symbol 0Z62
ISIN US49271V1008
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
32,8841
32,8841
3 Months
-
32,7707
33,8461
6 Months
-
32,53
35,53
Current Year
-
30,3644
35,53
1 Year
-
30,3644
37,36
3 Years
-
28,4045
40,12
5 Years
-
26,9389
40,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,88
 EUR 05.08.2025 15:30
0,395
1,3867%
28,88
28,83
 0
Berlin
28,71
 EUR 05.08.2025 08:04
0,015
0,0523%
28,71
28,71
 0
Düsseldorf
28,66
 EUR 05.08.2025 12:31
0,16
0,5614%
28,675
28,63
 0
Frankfurt Parkett
28,605
 EUR 05.08.2025 08:02
-0,09
-0,3136%
28,605
28,605
 0
Hannover
28,705
 EUR 05.08.2025 08:01
0,205
0,7193%
28,705
28,705
 0
Munich
28,705
 EUR 05.08.2025 08:04
0,00
0,00%
28,705
28,705
 0
Stuttgart
28,585
 EUR 05.08.2025 15:05
-0,25
-0,867%
28,73
28,585
 0
Nasdaq
33,435
 USD 05.08.2025 15:59
0,155
0,4657%
33,48
33,29
 339.990
London
33,3332
 USD 05.08.2025 15:31
0,4491
1,3657%
33,3332
32,934
 325
TLX
28,485
 EUR 04.08.2025 17:44
-0,44
-1,5212%
28,485
28,485
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54