RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,10 EUR
|
0,0797% | 04.08.2025 12:41 | 240,00 | 24,74 | 24,88 | 240,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:41 |
| Market phase | - |
| Open | 24,74 EUR |
| Close | 25,08 EUR |
| Daily Low | 24,74 EUR |
| Daily High | 25,10 EUR |
| Total volume | 20 |
| Total Money | 502,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1077 |
24,16 |
26,48 |
| 3 Months |
6,7234 |
23,08 |
27,34 |
| 6 Months |
14,00 |
19,00 |
27,34 |
| Current Year |
28,0245 |
18,97 |
27,34 |
| 1 Year |
35,4943 |
15,89 |
27,34 |
| 3 Years |
104,7347 |
11,80 |
27,34 |
| 5 Years |
72,3711 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,82 |
EUR | 04.08.2025 | 16:46 |
0,02 |
0,0806% |
25,14 |
24,70 |
66.554 |
| XETRA |
24,80 |
EUR | 04.08.2025 | 16:46 |
-0,08 |
-0,3215% |
25,14 |
24,70 |
7.072 |
| Berlin |
24,82 |
EUR | 04.08.2025 | 16:40 |
-0,02 |
-0,0805% |
25,12 |
24,82 |
0 |
| Düsseldorf |
24,72 |
EUR | 04.08.2025 | 16:30 |
0,08 |
0,3247% |
24,94 |
24,72 |
0 |
| Frankfurt Parkett |
25,10 |
EUR | 04.08.2025 | 12:41 |
0,02 |
0,0797% |
25,10 |
24,74 |
20 |
| Hamburg |
24,94 |
EUR | 04.08.2025 | 08:01 |
0,24 |
0,9717% |
24,94 |
24,94 |
0 |
| Hannover |
24,94 |
EUR | 04.08.2025 | 08:01 |
0,24 |
0,9717% |
24,94 |
24,94 |
0 |
| Munich |
24,70 |
EUR | 04.08.2025 | 08:00 |
-0,56 |
-2,2169% |
24,70 |
24,70 |
0 |
| Stuttgart |
24,84 |
EUR | 04.08.2025 | 07:49 |
0,16 |
0,6483% |
24,84 |
24,84 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,70 |
EUR | 01.08.2025 | 17:44 |
-0,68 |
-2,6793% |
24,70 |
24,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
