BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,10 EUR
|
-2,1221% | 01.08.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:38 |
| Market phase | - |
| Open | 83,48 EUR |
| Close | 83,88 EUR |
| Daily Low | 81,76 EUR |
| Daily High | 83,68 EUR |
| Total volume | 936.942 |
| Total Money | 77.234.640,17 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0305 |
75,94 |
90,90 |
| 3 Months |
10,498 |
70,94 |
90,90 |
| 6 Months |
4,4529 |
62,96 |
90,90 |
| Current Year |
3,9504 |
62,96 |
90,90 |
| 1 Year |
-1,3221 |
62,96 |
90,90 |
| 3 Years |
2,7663 |
62,96 |
115,35 |
| 5 Years |
50,0914 |
54,23 |
115,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,50 |
EUR | 01.08.2025 | 17:32 |
-1,22 |
-1,4572% |
83,16 |
82,00 |
111 |
| XETRA |
82,10 |
EUR | 01.08.2025 | 17:38 |
-1,78 |
-2,1221% |
83,68 |
81,76 |
936.942 |
| Berlin |
82,34 |
EUR | 04.08.2025 | 08:03 |
-0,76 |
-0,9146% |
82,34 |
82,34 |
0 |
| Düsseldorf |
82,14 |
EUR | 04.08.2025 | 08:10 |
0,22 |
0,2686% |
82,14 |
82,14 |
0 |
| Frankfurt Parkett |
82,56 |
EUR | 04.08.2025 | 08:00 |
0,40 |
0,4869% |
82,56 |
82,56 |
3 |
| Hamburg |
82,64 |
EUR | 04.08.2025 | 08:01 |
0,32 |
0,3887% |
82,64 |
82,64 |
300 |
| Hannover |
82,12 |
EUR | 04.08.2025 | 08:16 |
-1,04 |
-1,2506% |
82,12 |
82,12 |
0 |
| Munich |
82,50 |
EUR | 04.08.2025 | 08:00 |
0,46 |
0,5607% |
82,50 |
82,50 |
35 |
| Stuttgart |
82,12 |
EUR | 04.08.2025 | 08:35 |
0,02 |
0,0244% |
82,72 |
82,12 |
690 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
82,10 |
EUR | 01.08.2025 | 17:44 |
-1,58 |
-1,8881% |
82,10 |
82,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
