RWE AG - DE0007037129 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,30 EUR
|
1,1988% | 04.08.2025 17:44 | 1.000,00 | 36,33 | 36,59 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 36,30 EUR |
| Close | 35,87 EUR |
| Daily Low | 36,30 EUR |
| Daily High | 36,30 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,84 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3317 |
35,49 |
37,70 |
| 3 Months |
9,8668 |
32,19 |
37,70 |
| 6 Months |
22,14 |
28,34 |
37,70 |
| Current Year |
26,7901 |
28,15 |
37,70 |
| 1 Year |
14,8734 |
28,15 |
37,70 |
| 3 Years |
-9,8585 |
28,15 |
43,55 |
| 5 Years |
11,418 |
28,15 |
43,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,57 |
EUR | 05.08.2025 | 15:30 |
0,26 |
0,7161% |
36,57 |
36,31 |
0 |
| XETRA |
36,47 |
EUR | 05.08.2025 | 16:06 |
0,24 |
0,6624% |
36,62 |
36,18 |
468.908 |
| Berlin |
36,30 |
EUR | 05.08.2025 | 08:00 |
0,29 |
0,8053% |
36,30 |
36,30 |
0 |
| Düsseldorf |
36,55 |
EUR | 05.08.2025 | 12:32 |
0,44 |
1,2185% |
36,55 |
36,27 |
41 |
| Frankfurt Parkett |
36,49 |
EUR | 05.08.2025 | 13:32 |
0,38 |
1,0523% |
36,59 |
36,27 |
3.359 |
| Hamburg |
36,49 |
EUR | 05.08.2025 | 11:53 |
0,24 |
0,6621% |
36,49 |
36,28 |
100 |
| Hannover |
36,28 |
EUR | 05.08.2025 | 08:16 |
0,03 |
0,0828% |
36,28 |
36,28 |
0 |
| Munich |
36,29 |
EUR | 05.08.2025 | 08:00 |
0,13 |
0,3595% |
36,29 |
36,29 |
0 |
| Stuttgart |
36,49 |
EUR | 05.08.2025 | 16:05 |
0,28 |
0,7733% |
36,60 |
36,24 |
7.653 |
| Nasdaq OTC |
41,436 |
USD | 04.08.2025 | 21:46 |
-0,378 |
-0,904% |
42,35 |
41,436 |
1.206 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,30 |
EUR | 04.08.2025 | 17:44 |
0,43 |
1,1988% |
36,30 |
36,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
