KEURIG DR PEPPER - US49271V1008 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,934 USD
|
0,1517% | 05.08.2025 10:17 | - | - | 29,92 | 399,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 10:17 |
| Market phase | NEG |
| Open | 32,934 USD |
| Close | 32,8841 USD |
| Daily Low | 32,934 USD |
| Daily High | 32,934 USD |
| Total volume | 27 |
| Total Money | 889,218 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,71 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | 0Z62 |
| ISIN | US49271V1008 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
32,8841 |
32,8841 |
| 3 Months |
- |
32,7707 |
33,8461 |
| 6 Months |
- |
32,53 |
35,53 |
| Current Year |
- |
30,3644 |
35,53 |
| 1 Year |
- |
30,3644 |
37,36 |
| 3 Years |
- |
28,4045 |
40,12 |
| 5 Years |
- |
26,9389 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,835 |
EUR | 05.08.2025 | 11:00 |
0,35 |
1,2287% |
28,835 |
28,835 |
0 |
| Berlin |
28,71 |
EUR | 05.08.2025 | 08:04 |
0,015 |
0,0523% |
28,71 |
28,71 |
0 |
| Düsseldorf |
28,63 |
EUR | 05.08.2025 | 09:31 |
0,13 |
0,4561% |
28,675 |
28,63 |
0 |
| Frankfurt Parkett |
28,605 |
EUR | 05.08.2025 | 08:02 |
-0,09 |
-0,3136% |
28,605 |
28,605 |
0 |
| Hannover |
28,705 |
EUR | 05.08.2025 | 08:01 |
0,205 |
0,7193% |
28,705 |
28,705 |
0 |
| Munich |
28,705 |
EUR | 05.08.2025 | 08:04 |
0,00 |
0,00% |
28,705 |
28,705 |
0 |
| Stuttgart |
28,72 |
EUR | 05.08.2025 | 11:57 |
-0,115 |
-0,3988% |
28,73 |
28,72 |
0 |
| Nasdaq |
33,28 |
USD | 04.08.2025 | 22:00 |
-0,04 |
-0,12% |
33,445 |
32,92 |
9.301.662 |
| London |
32,934 |
USD | 05.08.2025 | 10:17 |
0,0499 |
0,1517% |
32,934 |
32,934 |
27 |
| TLX |
28,485 |
EUR | 04.08.2025 | 17:44 |
-0,44 |
-1,5212% |
28,485 |
28,485 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
