KEURIG DR PEPPER - US49271V1008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,68 EUR
|
-0,0349% | 06.08.2025 21:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:49 |
| Market phase | - |
| Open | 28,625 EUR |
| Close | 28,69 EUR |
| Daily Low | 28,625 EUR |
| Daily High | 28,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,52 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,773 |
27,905 |
29,535 |
| 3 Months |
-4,0482 |
27,805 |
30,355 |
| 6 Months |
-3,3855 |
27,805 |
33,115 |
| Current Year |
-6,1365 |
27,805 |
33,115 |
| 1 Year |
-8,909 |
27,805 |
34,75 |
| 3 Years |
-23,52 |
26,01 |
40,01 |
| 5 Years |
14,2629 |
22,575 |
40,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,82 |
EUR | 06.08.2025 | 17:32 |
-0,08 |
-0,2768% |
28,865 |
28,695 |
0 |
| Berlin |
28,71 |
EUR | 06.08.2025 | 08:02 |
0,00 |
0,00% |
28,71 |
28,71 |
0 |
| Düsseldorf |
28,73 |
EUR | 06.08.2025 | 19:32 |
-0,145 |
-0,5022% |
28,755 |
28,64 |
0 |
| Frankfurt Parkett |
28,68 |
EUR | 06.08.2025 | 21:49 |
-0,01 |
-0,0349% |
28,68 |
28,625 |
0 |
| Hannover |
28,815 |
EUR | 06.08.2025 | 17:25 |
-0,045 |
-0,1559% |
28,815 |
28,725 |
0 |
| Munich |
28,72 |
EUR | 06.08.2025 | 08:01 |
0,015 |
0,0523% |
28,72 |
28,72 |
0 |
| Stuttgart |
28,77 |
EUR | 06.08.2025 | 21:33 |
-0,06 |
-0,2081% |
28,77 |
28,745 |
0 |
| Nasdaq |
33,41 |
USD | 06.08.2025 | 22:00 |
0,09 |
0,2701% |
33,635 |
33,08 |
8.084.490 |
| London |
33,413 |
USD | 05.08.2025 | 16:03 |
0,5289 |
1,6085% |
33,413 |
32,934 |
638 |
| TLX |
28,845 |
EUR | 06.08.2025 | 17:44 |
-0,03 |
-0,1039% |
28,845 |
28,845 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
