ERSTE GROUP BANK AG - AT0000652011 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,00 EUR
|
1,2195% | 06.08.2025 11:24 | 336,00 | 82,75 | 83,00 | 336,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:24 |
| Market phase | NEG |
| Open | 82,65 EUR |
| Close | 82,00 EUR |
| Daily Low | 82,45 EUR |
| Daily High | 83,00 EUR |
| Total volume | 1.110 |
| Total Money | 91.798,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,5743 |
71,05 |
82,35 |
| 3 Months |
28,7284 |
63,60 |
82,35 |
| 6 Months |
39,741 |
52,45 |
82,35 |
| Current Year |
38,2799 |
52,45 |
82,35 |
| 1 Year |
86,5332 |
44,30 |
82,35 |
| 3 Years |
226,6932 |
21,26 |
82,35 |
| 5 Years |
304,7384 |
16,78 |
82,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,85 |
EUR | 06.08.2025 | 11:27 |
0,85 |
1,0366% |
83,15 |
82,45 |
36.280 |
| XETRA |
83,00 |
EUR | 06.08.2025 | 11:24 |
1,00 |
1,2195% |
83,00 |
82,45 |
1.110 |
| Berlin |
82,25 |
EUR | 06.08.2025 | 08:29 |
-0,30 |
-0,3634% |
82,25 |
82,25 |
0 |
| Düsseldorf |
82,70 |
EUR | 06.08.2025 | 09:30 |
0,95 |
1,1621% |
82,70 |
82,20 |
0 |
| Frankfurt Parkett |
82,30 |
EUR | 06.08.2025 | 08:06 |
0,50 |
0,6112% |
82,30 |
82,30 |
0 |
| Hamburg |
82,30 |
EUR | 06.08.2025 | 08:01 |
0,35 |
0,4271% |
82,30 |
82,30 |
0 |
| Hannover |
82,30 |
EUR | 06.08.2025 | 08:01 |
0,35 |
0,4271% |
82,30 |
82,30 |
0 |
| Munich |
82,25 |
EUR | 06.08.2025 | 08:29 |
0,05 |
0,0608% |
82,25 |
82,25 |
0 |
| Stuttgart |
82,25 |
EUR | 06.08.2025 | 07:51 |
0,50 |
0,6116% |
82,25 |
82,25 |
0 |
| Nasdaq OTC |
95,625 |
USD | 05.08.2025 | 21:22 |
0,1725 |
0,1807% |
96,34 |
95,18 |
39.843 |
| TLX |
81,95 |
EUR | 05.08.2025 | 17:44 |
0,30 |
0,3674% |
81,95 |
81,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
