KEURIG DR PEPPER - US49271V1008 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,86 EUR var 1,2632% 05.08.2025 17:25 1.100,00 28,77 28,80 1.100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 17:25
Market phase -
Open 28,705 EUR
Close 28,50 EUR
Daily Low 28,705 EUR
Daily High 28,86 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,51 %
Beta 1 year 0,21
 
 
Identifier
Name KEURIG DR PEPPER
Symbol DP5
ISIN US49271V1008
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-0,2276
28,005
29,71
3 Months
-6,1883
27,855
30,49
6 Months
-6,2346
27,855
33,91
Current Year
-6,8475
27,855
33,91
1 Year
-10,1372
27,855
34,17
3 Years
-25,7039
25,98
39,675
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,90
 EUR 05.08.2025 17:32
0,415
1,4569%
28,90
28,83
 0
Berlin
28,71
 EUR 05.08.2025 08:04
0,015
0,0523%
28,71
28,71
 0
Düsseldorf
28,875
 EUR 05.08.2025 19:32
0,375
1,3158%
29,085
28,63
 0
Frankfurt Parkett
28,605
 EUR 05.08.2025 08:02
-0,09
-0,3136%
28,605
28,605
 0
Hannover
28,86
 EUR 05.08.2025 17:25
0,36
1,2632%
28,86
28,705
 0
Munich
28,705
 EUR 05.08.2025 08:04
0,00
0,00%
28,705
28,705
 0
Stuttgart
28,83
 EUR 05.08.2025 21:28
-0,005
-0,0173%
29,04
28,585
 0
Nasdaq
33,3099
 USD 05.08.2025 21:36
0,0299
0,0898%
33,805
33,29
 5.309.811
London
33,413
 USD 05.08.2025 16:03
0,5289
1,6085%
33,413
32,934
 638
TLX
28,875
 EUR 05.08.2025 17:44
0,39
1,3691%
28,875
28,875
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54