TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,95 EUR
|
2,271% | 04.08.2025 15:37 | 100,00 | 264,25 | 265,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:37 |
| Market phase | - |
| Open | 261,65 EUR |
| Close | 262,00 EUR |
| Daily Low | 261,45 EUR |
| Daily High | 267,95 EUR |
| Total volume | 1.022 |
| Total Money | 270.683,30 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9654 |
245,95 |
289,00 |
| 3 Months |
4,9679 |
239,00 |
329,25 |
| 6 Months |
-33,1718 |
189,44 |
386,50 |
| Current Year |
-35,3804 |
189,44 |
427,35 |
| 1 Year |
30,5756 |
168,00 |
465,25 |
| 3 Years |
-10,4682 |
96,48 |
465,25 |
| 5 Years |
222,184 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,05 |
EUR | 04.08.2025 | 16:05 |
4,55 |
1,7202% |
269,05 |
263,00 |
264 |
| XETRA |
264,80 |
EUR | 04.08.2025 | 16:49 |
0,10 |
0,0378% |
269,25 |
262,55 |
38.645 |
| Berlin |
267,30 |
EUR | 04.08.2025 | 13:34 |
1,70 |
0,6401% |
267,30 |
262,80 |
256 |
| Düsseldorf |
266,25 |
EUR | 04.08.2025 | 16:31 |
2,80 |
1,0628% |
266,85 |
262,75 |
0 |
| Frankfurt Parkett |
267,95 |
EUR | 04.08.2025 | 15:37 |
5,95 |
2,271% |
267,95 |
261,45 |
1.022 |
| Hamburg |
267,25 |
EUR | 04.08.2025 | 14:27 |
1,75 |
0,6591% |
267,25 |
262,80 |
59 |
| Hannover |
262,55 |
EUR | 04.08.2025 | 08:01 |
-1,35 |
-0,5116% |
262,55 |
262,55 |
0 |
| Munich |
266,25 |
EUR | 04.08.2025 | 13:05 |
4,20 |
1,6027% |
266,25 |
262,45 |
3 |
| Stuttgart |
264,60 |
EUR | 04.08.2025 | 16:48 |
3,15 |
1,2048% |
269,40 |
262,35 |
173 |
| Nasdaq |
306,285 |
USD | 04.08.2025 | 16:49 |
3,655 |
1,2077% |
312,1186 |
305,0205 |
28.895.777 |
| London |
309,61 |
USD | 04.08.2025 | 16:21 |
1,71 |
0,5554% |
309,61 |
309,00 |
10.908 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,00 |
EUR | 04.08.2025 | 16:27 |
2,90 |
1,0939% |
271,65 |
267,30 |
190 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
