AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,76 EUR
|
0,5708% | 04.08.2025 08:32 | 1.500,00 | 186,52 | 186,76 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:32 |
| Market phase | - |
| Open | 186,44 EUR |
| Close | 185,70 EUR |
| Daily Low | 186,44 EUR |
| Daily High | 186,98 EUR |
| Total volume | 149 |
| Total Money | 27.814,98 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1708 |
184,84 |
208,40 |
| 3 Months |
15,4276 |
162,46 |
208,40 |
| 6 Months |
-19,0497 |
142,50 |
233,60 |
| Current Year |
-12,4263 |
142,50 |
233,60 |
| 1 Year |
8,7746 |
137,60 |
233,60 |
| 3 Years |
40,7031 |
76,93 |
233,60 |
| 5 Years |
38,3756 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,58 |
EUR | 01.08.2025 | 17:32 |
-17,57 |
-8,6064% |
190,78 |
186,58 |
1.579 |
| XETRA |
186,72 |
EUR | 01.08.2025 | 17:44 |
-17,48 |
-8,5602% |
190,90 |
186,14 |
212.069 |
| Berlin |
186,60 |
EUR | 04.08.2025 | 08:05 |
0,68 |
0,3657% |
186,60 |
186,60 |
20 |
| Düsseldorf |
186,72 |
EUR | 04.08.2025 | 08:02 |
0,66 |
0,3547% |
186,72 |
186,72 |
18 |
| Frankfurt Parkett |
186,50 |
EUR | 04.08.2025 | 08:26 |
0,28 |
0,1504% |
187,90 |
186,50 |
4.998 |
| Hamburg |
186,72 |
EUR | 04.08.2025 | 08:01 |
0,74 |
0,3979% |
186,72 |
186,72 |
0 |
| Hannover |
186,72 |
EUR | 04.08.2025 | 08:01 |
-0,18 |
-0,0963% |
186,72 |
186,72 |
0 |
| Munich |
186,94 |
EUR | 04.08.2025 | 08:12 |
0,30 |
0,1607% |
187,90 |
186,94 |
35 |
| Stuttgart |
186,76 |
EUR | 04.08.2025 | 08:32 |
1,06 |
0,5708% |
186,98 |
186,44 |
149 |
| Nasdaq |
214,75 |
USD | 01.08.2025 | 22:00 |
-19,36 |
-8,2696% |
220,4399 |
212,80 |
122.258.801 |
| London |
216,08 |
USD | 01.08.2025 | 17:26 |
-18,49 |
-7,8825% |
219,73 |
215,8709 |
42.940 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
188,52 |
EUR | 01.08.2025 | 17:44 |
-15,33 |
-7,5202% |
212,50 |
188,00 |
780 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
