HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,50 CHF
|
-1,2082% | 22.05.2019 17:31 | 2,00 | 67,42 | 84,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.05.2019 17:31 |
| Market phase | - |
| Open | 78,50 CHF |
| Close | 79,46 CHF |
| Daily Low | 78,50 CHF |
| Daily High | 78,50 CHF |
| Total volume | 26 |
| Total Money | 2.041,00 CHF |
| Reference | 78,50 CHF |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 3,20 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEID |
| ISIN | DE0006047004 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
61,00 |
82,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
210,70 |
EUR | 08.08.2025 | 17:32 |
4,90 |
2,381% |
210,70 |
207,50 |
0 |
| XETRA |
211,30 |
EUR | 08.08.2025 | 17:35 |
3,30 |
1,5865% |
211,30 |
206,50 |
312.613 |
| Berlin |
210,90 |
EUR | 08.08.2025 | 18:41 |
3,70 |
1,7857% |
210,90 |
207,70 |
40 |
| Düsseldorf |
210,00 |
EUR | 08.08.2025 | 19:32 |
3,60 |
1,7442% |
210,00 |
207,40 |
0 |
| Frankfurt Parkett |
211,00 |
EUR | 08.08.2025 | 19:28 |
4,70 |
2,2782% |
211,00 |
206,70 |
1.253 |
| Hamburg |
208,80 |
EUR | 08.08.2025 | 16:44 |
1,70 |
0,8209% |
208,80 |
207,10 |
193 |
| Hannover |
207,10 |
EUR | 08.08.2025 | 08:16 |
1,10 |
0,534% |
207,10 |
207,10 |
0 |
| Munich |
210,70 |
EUR | 08.08.2025 | 17:25 |
3,40 |
1,6401% |
210,70 |
206,90 |
305 |
| Stuttgart |
211,40 |
EUR | 08.08.2025 | 21:59 |
4,80 |
2,3233% |
211,50 |
206,80 |
811 |
| Nasdaq OTC |
253,83 |
USD | 08.08.2025 | 21:32 |
21,97 |
9,4755% |
253,83 |
239,7075 |
4 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
210,10 |
EUR | 08.08.2025 | 17:44 |
2,80 |
1,3507% |
210,10 |
210,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
