BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,04 EUR
|
1,1997% | 07.08.2025 16:38 | 160,00 | 86,18 | 86,24 | 160,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:38 |
| Market phase | - |
| Open | 84,74 EUR |
| Close | 85,02 EUR |
| Daily Low | 84,70 EUR |
| Daily High | 86,42 EUR |
| Total volume | 428 |
| Total Money | 36.787,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5336 |
77,64 |
91,56 |
| 3 Months |
13,3902 |
71,38 |
91,56 |
| 6 Months |
9,3083 |
63,50 |
91,56 |
| Current Year |
8,1679 |
63,50 |
91,56 |
| 1 Year |
6,1423 |
63,50 |
91,56 |
| 3 Years |
10,9922 |
63,50 |
115,25 |
| 5 Years |
53,7154 |
54,29 |
115,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,30 |
EUR | 07.08.2025 | 15:30 |
1,46 |
1,7209% |
86,46 |
84,82 |
50 |
| XETRA |
86,20 |
EUR | 07.08.2025 | 17:21 |
1,46 |
1,7229% |
86,90 |
84,42 |
445.222 |
| Berlin |
84,90 |
EUR | 07.08.2025 | 09:00 |
0,16 |
0,1888% |
85,20 |
84,90 |
200 |
| Düsseldorf |
86,08 |
EUR | 07.08.2025 | 16:31 |
1,62 |
1,9181% |
86,50 |
84,48 |
0 |
| Frankfurt Parkett |
86,04 |
EUR | 07.08.2025 | 16:38 |
1,02 |
1,1997% |
86,42 |
84,70 |
428 |
| Hamburg |
86,72 |
EUR | 07.08.2025 | 13:19 |
2,80 |
3,3365% |
86,72 |
84,58 |
2 |
| Hannover |
84,58 |
EUR | 07.08.2025 | 08:16 |
0,66 |
0,7865% |
84,58 |
84,58 |
0 |
| Munich |
86,76 |
EUR | 07.08.2025 | 13:11 |
1,96 |
2,3113% |
86,76 |
84,92 |
192 |
| Stuttgart |
86,16 |
EUR | 07.08.2025 | 17:20 |
1,46 |
1,7237% |
86,86 |
84,52 |
13.170 |
| Nasdaq OTC |
97,96 |
USD | 06.08.2025 | 15:30 |
1,17 |
1,2088% |
97,96 |
97,96 |
322 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
84,86 |
EUR | 07.08.2025 | 09:20 |
0,06 |
0,0708% |
84,86 |
84,86 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
