NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,76 EUR
|
1,8981% | 05.08.2025 14:43 | 2,00 | 156,74 | 156,78 | 859,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:43 |
| Market phase | NEG |
| Open | 156,98 EUR |
| Close | 153,84 EUR |
| Daily Low | 156,04 EUR |
| Daily High | 157,34 EUR |
| Total volume | 86.766 |
| Total Money | 13.594.675,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,9432 |
134,12 |
160,72 |
| 3 Months |
52,0158 |
97,62 |
160,72 |
| 6 Months |
33,3796 |
75,40 |
160,72 |
| Current Year |
18,7954 |
75,40 |
160,72 |
| 1 Year |
56,9796 |
75,40 |
160,72 |
| 3 Years |
733,6404 |
11,232 |
160,72 |
| 5 Years |
1.532,2546 |
9,2012 |
160,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,68 |
EUR | 05.08.2025 | 14:20 |
2,88 |
1,8726% |
157,00 |
156,32 |
492 |
| XETRA |
156,76 |
EUR | 05.08.2025 | 14:43 |
2,92 |
1,8981% |
157,34 |
156,04 |
86.766 |
| Berlin |
156,66 |
EUR | 05.08.2025 | 14:28 |
1,64 |
1,0579% |
157,26 |
156,10 |
278 |
| Düsseldorf |
157,04 |
EUR | 05.08.2025 | 14:19 |
2,40 |
1,552% |
157,04 |
156,52 |
105 |
| Frankfurt Parkett |
156,72 |
EUR | 05.08.2025 | 14:44 |
1,38 |
0,8884% |
157,22 |
156,02 |
12.549 |
| Hamburg |
156,86 |
EUR | 05.08.2025 | 14:40 |
1,82 |
1,1739% |
157,26 |
156,28 |
510 |
| Hannover |
156,66 |
EUR | 05.08.2025 | 11:05 |
2,06 |
1,3325% |
156,72 |
156,66 |
20 |
| Munich |
156,48 |
EUR | 05.08.2025 | 11:46 |
1,44 |
0,9288% |
156,98 |
156,04 |
87 |
| Stuttgart |
156,78 |
EUR | 05.08.2025 | 14:42 |
1,48 |
0,953% |
157,20 |
156,14 |
1.972 |
| Nasdaq |
180,00 |
USD | 04.08.2025 | 22:00 |
6,28 |
3,615% |
180,20 |
174,52 |
148.174.609 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
156,78 |
EUR | 05.08.2025 | 13:15 |
2,60 |
1,6863% |
156,78 |
155,24 |
46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
