APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,36 EUR
|
1,1497% | 05.08.2025 08:00 | 125,00 | 158,72 | 159,46 | 42,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 158,36 EUR |
| Close | 156,56 EUR |
| Daily Low | 158,36 EUR |
| Daily High | 158,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,63 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5717 |
154,60 |
172,08 |
| 3 Months |
14,5282 |
134,72 |
172,08 |
| 6 Months |
-8,9132 |
107,32 |
177,36 |
| Current Year |
-0,4198 |
107,32 |
191,66 |
| 1 Year |
-12,0449 |
107,32 |
195,62 |
| 3 Years |
46,6467 |
76,95 |
235,00 |
| 5 Years |
183,8289 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,20 |
EUR | 05.08.2025 | 11:00 |
2,60 |
1,6603% |
159,20 |
158,82 |
0 |
| XETRA |
158,68 |
EUR | 05.08.2025 | 09:04 |
1,96 |
1,2506% |
158,68 |
158,66 |
58 |
| Berlin |
158,34 |
EUR | 05.08.2025 | 08:08 |
2,60 |
1,6694% |
158,34 |
158,34 |
0 |
| Düsseldorf |
158,14 |
EUR | 05.08.2025 | 09:32 |
1,36 |
0,8675% |
158,16 |
158,14 |
0 |
| Frankfurt Parkett |
159,18 |
EUR | 05.08.2025 | 08:01 |
2,32 |
1,479% |
159,18 |
159,18 |
3 |
| Hamburg |
158,32 |
EUR | 05.08.2025 | 08:01 |
1,34 |
0,8536% |
158,32 |
158,32 |
0 |
| Hannover |
158,32 |
EUR | 05.08.2025 | 08:01 |
1,94 |
1,2406% |
158,32 |
158,32 |
0 |
| Munich |
158,36 |
EUR | 05.08.2025 | 08:00 |
1,80 |
1,1497% |
158,36 |
158,36 |
0 |
| Stuttgart |
158,36 |
EUR | 05.08.2025 | 07:38 |
1,32 |
0,8406% |
158,36 |
158,36 |
0 |
| Nasdaq |
182,82 |
USD | 04.08.2025 | 22:00 |
2,83 |
1,5723% |
183,00 |
180,50 |
4.189.343 |
| TLX |
156,58 |
EUR | 04.08.2025 | 17:44 |
1,68 |
1,0846% |
156,58 |
156,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
