RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.771,00 EUR
|
0,2547% | 05.08.2025 13:57 | 20,00 | 1.764,50 | 1.770,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:57 |
| Market phase | - |
| Open | 1.775,50 EUR |
| Close | 1.766,50 EUR |
| Daily Low | 1.755,00 EUR |
| Daily High | 1.775,50 EUR |
| Total volume | 34 |
| Total Money | 59.975,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7127 |
1.668,00 |
1.882,00 |
| 3 Months |
13,3462 |
1.548,50 |
1.942,00 |
| 6 Months |
133,2937 |
674,80 |
1.942,00 |
| Current Year |
185,6565 |
597,60 |
1.942,00 |
| 1 Year |
268,0208 |
448,00 |
1.942,00 |
| 3 Years |
829,9816 |
140,80 |
1.942,00 |
| 5 Years |
2.031,3948 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.762,50 |
EUR | 05.08.2025 | 15:30 |
17,00 |
0,9739% |
1.781,50 |
1.762,50 |
6 |
| XETRA |
1.769,00 |
EUR | 05.08.2025 | 17:44 |
4,00 |
0,2266% |
1.785,00 |
1.751,00 |
130.408 |
| Berlin |
1.765,00 |
EUR | 05.08.2025 | 12:00 |
1,00 |
0,0567% |
1.775,50 |
1.765,00 |
5 |
| Düsseldorf |
1.767,50 |
EUR | 05.08.2025 | 17:24 |
7,50 |
0,4261% |
1.777,50 |
1.760,50 |
38 |
| Frankfurt Parkett |
1.765,00 |
EUR | 05.08.2025 | 18:57 |
-3,00 |
-0,1697% |
1.779,50 |
1.753,00 |
1.111 |
| Hamburg |
1.766,00 |
EUR | 05.08.2025 | 16:26 |
2,50 |
0,1418% |
1.778,00 |
1.760,50 |
109 |
| Hannover |
1.765,00 |
EUR | 05.08.2025 | 16:28 |
3,00 |
0,1703% |
1.778,00 |
1.765,00 |
6 |
| Munich |
1.771,00 |
EUR | 05.08.2025 | 13:57 |
4,50 |
0,2547% |
1.775,50 |
1.755,00 |
34 |
| Stuttgart |
1.764,50 |
EUR | 05.08.2025 | 19:10 |
0,50 |
0,0283% |
1.784,50 |
1.752,00 |
2.700 |
| Nasdaq OTC |
2.043,01 |
USD | 05.08.2025 | 19:04 |
17,01 |
0,8396% |
2.100,00 |
2.038,60 |
163 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.770,50 |
EUR | 05.08.2025 | 17:44 |
14,00 |
0,797% |
1.770,50 |
1.770,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
