RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,15 EUR
|
-3,1414% | 11.08.2025 11:43 | 1.650,00 | 35,15 | 35,16 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:43 |
| Market phase | - |
| Open | 35,36 EUR |
| Close | 36,29 EUR |
| Daily Low | 35,15 EUR |
| Daily High | 35,36 EUR |
| Total volume | 2 |
| Total Money | 70,31 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3404 |
35,51 |
37,79 |
| 3 Months |
10,17 |
31,45 |
37,79 |
| 6 Months |
23,3095 |
28,19 |
37,79 |
| Current Year |
26,9769 |
28,18 |
37,79 |
| 1 Year |
14,3713 |
27,87 |
37,79 |
| 3 Years |
-13,5129 |
27,87 |
43,76 |
| 5 Years |
9,9697 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,12 |
EUR | 11.08.2025 | 11:00 |
-0,89 |
-2,4715% |
35,67 |
35,12 |
480 |
| XETRA |
35,16 |
EUR | 11.08.2025 | 11:48 |
-0,74 |
-2,0613% |
35,87 |
34,91 |
718.996 |
| Berlin |
35,15 |
EUR | 11.08.2025 | 11:43 |
-1,14 |
-3,1414% |
35,36 |
35,15 |
2 |
| Düsseldorf |
34,98 |
EUR | 11.08.2025 | 11:12 |
-0,91 |
-2,5355% |
35,40 |
34,98 |
251 |
| Frankfurt Parkett |
35,17 |
EUR | 11.08.2025 | 11:47 |
-0,85 |
-2,3598% |
35,42 |
35,00 |
2.224 |
| Hamburg |
35,45 |
EUR | 11.08.2025 | 08:16 |
-0,72 |
-1,9906% |
35,45 |
35,45 |
0 |
| Hannover |
35,45 |
EUR | 11.08.2025 | 08:16 |
-0,80 |
-2,2069% |
35,45 |
35,45 |
0 |
| Munich |
35,09 |
EUR | 11.08.2025 | 10:37 |
-1,29 |
-3,5459% |
35,66 |
35,09 |
25 |
| Stuttgart |
35,17 |
EUR | 11.08.2025 | 11:45 |
-0,64 |
-1,7872% |
35,92 |
34,96 |
4.341 |
| Nasdaq OTC |
41,576 |
USD | 08.08.2025 | 19:10 |
-0,822 |
-1,9388% |
42,516 |
41,576 |
748 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,00 |
EUR | 08.08.2025 | 17:44 |
-0,09 |
-0,2494% |
36,00 |
36,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
