KEURIG DR PEPPER - US49271V1008 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,413 USD var 1,6085% 05.08.2025 16:03 - - 29,92 399,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 16:03
Market phase -
Open 32,934 USD
Close 32,8841 USD
Daily Low 32,934 USD
Daily High 33,413 USD
Total volume 615
Total Money 20.512,2932 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,71 %
Beta 1 year 0,20
 
 
Identifier
Name KEURIG DR PEPPER
Symbol 0Z62
ISIN US49271V1008
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
32,8841
33,413
3 Months
-
32,7707
33,8461
6 Months
-
32,53
35,53
Current Year
-
30,3644
35,53
1 Year
-
30,3644
37,36
3 Years
-
28,4045
40,12
5 Years
-
26,9389
40,12
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,82
 EUR 07.08.2025 17:32
0,00
0,00%
28,84
28,625
 0
Berlin
28,495
 EUR 07.08.2025 08:01
-0,215
-0,7489%
28,495
28,495
 0
Düsseldorf
29,145
 EUR 07.08.2025 19:32
0,415
1,4445%
29,145
28,38
 0
Frankfurt Parkett
29,03
 EUR 07.08.2025 21:49
0,35
1,2204%
29,03
28,31
 0
Hannover
28,765
 EUR 07.08.2025 17:25
-0,05
-0,1735%
28,765
28,41
 0
Munich
28,67
 EUR 07.08.2025 08:00
-0,05
-0,1741%
28,67
28,67
 0
Stuttgart
28,885
 EUR 07.08.2025 16:27
0,115
0,3997%
28,885
28,43
 0
Nasdaq
33,90
 USD 07.08.2025 22:00
0,49
1,4666%
34,02
33,435
 6.568.189
London
33,413
 USD 05.08.2025 16:03
0,5289
1,6085%
33,413
32,934
 615
TLX
28,76
 EUR 07.08.2025 17:44
-0,085
-0,2947%
28,76
28,76
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54