OMV AG - AT0000743059 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
45,66 EUR var 1,5569% 07.08.2025 17:15 52,00 45,60 45,82 120,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.08.2025 17:15
Market phase NEG
Open 44,88 EUR
Close 44,96 EUR
Daily Low 44,78 EUR
Daily High 46,18 EUR
Total volume 7.923
Total Money 359.991,06 EUR
Reference -
Dividend(extraordinary)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,75 %
Beta 1 year 0,62
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-3,6021
43,94
47,48
3 Months
-0,9255
42,84
48,46
6 Months
19,1309
37,74
48,46
Current Year
20,6656
37,64
48,46
1 Year
20,1497
36,04
48,46
3 Years
11,5633
35,50
51,40
5 Years
54,608
18,79
58,72
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,66
 EUR 07.08.2025 17:19
0,76
1,6927%
46,18
44,72
 139.659
XETRA
45,66
 EUR 07.08.2025 17:15
0,70
1,5569%
46,18
44,78
 7.923
Berlin
45,66
 EUR 07.08.2025 17:10
0,66
1,4667%
46,06
44,76
 72
Düsseldorf
45,58
 EUR 07.08.2025 16:30
0,92
2,06%
45,58
44,58
 0
Frankfurt Parkett
44,72
 EUR 07.08.2025 09:38
-0,16
-0,3565%
45,40
44,72
 325
Hamburg
45,26
 EUR 07.08.2025 08:01
0,44
0,9817%
45,26
45,26
 0
Hannover
45,26
 EUR 07.08.2025 08:01
0,44
0,9817%
45,26
45,26
 0
Munich
45,12
 EUR 07.08.2025 08:17
0,48
1,0753%
45,12
45,12
 0
Stuttgart
45,72
 EUR 07.08.2025 14:25
0,76
1,6904%
45,86
45,20
 315
Nasdaq OTC
51,5358
 USD 05.08.2025 16:22
-0,5842
-1,1209%
51,5358
51,5358
 100
TLX
44,74
 EUR 06.08.2025 17:44
0,04
0,0895%
44,74
44,74
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54