TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
283,20 EUR
|
3,5277% | 08.08.2025 20:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 20:55 |
| Market phase | - |
| Open | 273,40 EUR |
| Close | 273,55 EUR |
| Daily Low | 273,40 EUR |
| Daily High | 286,70 EUR |
| Total volume | 2.474 |
| Total Money | 696.823,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,381 |
251,25 |
289,00 |
| 3 Months |
10,6899 |
240,00 |
329,25 |
| 6 Months |
-19,0857 |
189,44 |
351,00 |
| Current Year |
-30,1517 |
189,44 |
427,35 |
| 1 Year |
55,8956 |
178,86 |
465,25 |
| 3 Years |
-1,1173 |
96,48 |
465,25 |
| 5 Years |
249,2847 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
285,55 |
EUR | 08.08.2025 | 17:32 |
11,95 |
4,3677% |
287,00 |
274,10 |
469 |
| XETRA |
285,40 |
EUR | 08.08.2025 | 17:35 |
11,70 |
4,2748% |
287,40 |
274,00 |
46.400 |
| Berlin |
281,90 |
EUR | 08.08.2025 | 15:45 |
7,15 |
2,6024% |
282,15 |
274,70 |
76 |
| Düsseldorf |
281,55 |
EUR | 08.08.2025 | 19:30 |
8,10 |
2,9622% |
284,50 |
274,25 |
5 |
| Frankfurt Parkett |
283,20 |
EUR | 08.08.2025 | 20:55 |
9,65 |
3,5277% |
286,70 |
273,40 |
2.474 |
| Hamburg |
285,60 |
EUR | 08.08.2025 | 17:25 |
9,60 |
3,4783% |
285,60 |
274,55 |
52 |
| Hannover |
285,60 |
EUR | 08.08.2025 | 17:25 |
11,65 |
4,2526% |
285,60 |
274,55 |
0 |
| Munich |
285,60 |
EUR | 08.08.2025 | 17:25 |
12,20 |
4,4623% |
285,60 |
274,55 |
35 |
| Stuttgart |
281,30 |
EUR | 08.08.2025 | 21:35 |
7,95 |
2,9084% |
286,80 |
274,65 |
788 |
| Nasdaq |
329,65 |
USD | 08.08.2025 | 22:00 |
7,38 |
2,29% |
335,15 |
320,98 |
91.200.319 |
| London |
331,24 |
USD | 08.08.2025 | 17:43 |
12,61 |
3,9576% |
331,24 |
324,31 |
21.062 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
285,05 |
EUR | 08.08.2025 | 17:44 |
11,05 |
4,0328% |
282,05 |
282,05 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
