ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,80 EUR
|
-0,5025% | 11.08.2025 11:07 | 100,00 | 119,20 | 120,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:07 |
| Market phase | - |
| Open | 118,80 EUR |
| Close | 119,40 EUR |
| Daily Low | 118,80 EUR |
| Daily High | 118,80 EUR |
| Total volume | 316 |
| Total Money | 37.540,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5728 |
115,80 |
143,60 |
| 3 Months |
14,8077 |
103,00 |
143,60 |
| 6 Months |
-24,4304 |
68,10 |
161,00 |
| Current Year |
-2,1311 |
68,10 |
173,80 |
| 1 Year |
12,218 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,60 |
EUR | 11.08.2025 | 08:13 |
2,80 |
2,418% |
118,60 |
118,60 |
0 |
| Düsseldorf |
118,80 |
EUR | 11.08.2025 | 09:31 |
0,00 |
0,00% |
118,80 |
118,60 |
0 |
| Frankfurt Parkett |
118,80 |
EUR | 11.08.2025 | 11:07 |
-0,60 |
-0,5025% |
118,80 |
118,80 |
316 |
| Hamburg |
119,00 |
EUR | 11.08.2025 | 08:01 |
0,40 |
0,3373% |
119,00 |
119,00 |
0 |
| Hannover |
119,00 |
EUR | 11.08.2025 | 08:01 |
0,40 |
0,3373% |
119,00 |
119,00 |
0 |
| Munich |
119,60 |
EUR | 11.08.2025 | 08:03 |
3,20 |
2,7491% |
119,60 |
119,60 |
0 |
| Stuttgart |
119,00 |
EUR | 11.08.2025 | 07:54 |
0,20 |
0,1684% |
119,00 |
119,00 |
0 |
| Nasdaq |
138,50 |
USD | 08.08.2025 | 22:00 |
2,93 |
2,1612% |
139,45 |
135,36 |
3.483.747 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
94 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
