RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.054,35 USD
|
1,3993% | 05.08.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:57 |
| Market phase | - |
| Open | 2.100,00 USD |
| Close | 2.026,00 USD |
| Daily Low | 2.035,00 USD |
| Daily High | 2.100,00 USD |
| Total volume | 187 |
| Total Money | 382.832,30 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7175 |
1.913,99 |
2.223,80 |
| 3 Months |
9,5653 |
1.704,99 |
2.227,79 |
| 6 Months |
162,6878 |
712,26 |
2.227,79 |
| Current Year |
219,4946 |
611,00 |
2.227,79 |
| 1 Year |
290,4866 |
502,30 |
2.227,79 |
| 3 Years |
1.116,0954 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.774,50 |
EUR | 06.08.2025 | 11:00 |
12,00 |
0,6809% |
1.777,00 |
1.774,50 |
0 |
| XETRA |
1.772,50 |
EUR | 06.08.2025 | 10:59 |
3,50 |
0,1979% |
1.791,00 |
1.769,50 |
50.794 |
| Berlin |
1.790,00 |
EUR | 06.08.2025 | 09:30 |
25,00 |
1,4164% |
1.790,00 |
1.770,00 |
20 |
| Düsseldorf |
1.784,00 |
EUR | 06.08.2025 | 10:13 |
12,00 |
0,6772% |
1.790,50 |
1.775,50 |
14 |
| Frankfurt Parkett |
1.771,50 |
EUR | 06.08.2025 | 11:00 |
2,50 |
0,1413% |
1.789,50 |
1.770,00 |
250 |
| Hamburg |
1.771,50 |
EUR | 06.08.2025 | 10:55 |
2,50 |
0,1413% |
1.788,00 |
1.770,50 |
135 |
| Hannover |
1.773,50 |
EUR | 06.08.2025 | 08:16 |
8,50 |
0,4816% |
1.773,50 |
1.773,50 |
0 |
| Munich |
1.784,00 |
EUR | 06.08.2025 | 10:03 |
13,00 |
0,734% |
1.784,00 |
1.771,00 |
18 |
| Stuttgart |
1.772,50 |
EUR | 06.08.2025 | 11:00 |
4,50 |
0,2545% |
1.791,00 |
1.770,50 |
1.382 |
| Nasdaq OTC |
2.054,35 |
USD | 05.08.2025 | 21:57 |
28,35 |
1,3993% |
2.100,00 |
2.035,00 |
187 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.770,50 |
EUR | 05.08.2025 | 17:44 |
14,00 |
0,797% |
1.770,50 |
1.770,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
