BAYER AG - DE000BAY0017 (Aktie)
Nasdaq OTC
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
29,20 USD
|
-8,349% | 06.08.2025 20:24 | - | - | - | - |
| Details | |
|---|---|
| Datum und Zeit | 06.08.2025 20:24 |
| Marktphase | - |
| Eröffnungskurs | 30,09 USD |
| Schlusskurs Vortag | 31,86 USD |
| Tagestief | 29,16 USD |
| Tageshoch | 30,14 USD |
| Gesamtvolumen | 9.295 |
| Umsatzvolumen | 278.589,1162 USD |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividenderendite(2025) | 0,64 % |
| Beta 1 Jahr | 1,01 |
| Kennung | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Währung | USD |
| Wertpapierart | Aktie |
| Markt | Nasdaq OTC |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,5627 |
29,16 |
34,675 |
| 3 Monate |
6,3752 |
25,34 |
34,675 |
| 6 Monate |
33,3333 |
20,99 |
34,675 |
| Laufendes Jahr |
47,6612 |
19,55 |
34,675 |
| 1 Jahr |
4,8851 |
19,50 |
34,675 |
| 3 Jahre |
-46,5691 |
19,50 |
67,80 |
| 5 Jahre |
-56,143 |
19,50 |
74,34 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,11 |
EUR | 06.08.2025 | 17:32 |
-2,61 |
-9,4156% |
27,025 |
24,845 |
7.594 |
| XETRA |
24,975 |
EUR | 06.08.2025 | 17:42 |
-2,75 |
-9,9188% |
27,405 |
24,805 |
8.866.224 |
| Berlin |
25,115 |
EUR | 06.08.2025 | 21:52 |
-2,585 |
-9,3321% |
27,935 |
25,055 |
793 |
| Düsseldorf |
25,10 |
EUR | 06.08.2025 | 20:46 |
-2,595 |
-9,3699% |
27,995 |
25,06 |
2.091 |
| Frankfurt Parkett |
25,12 |
EUR | 06.08.2025 | 21:37 |
-2,625 |
-9,4612% |
28,015 |
24,89 |
22.724 |
| Hamburg |
25,12 |
EUR | 06.08.2025 | 21:04 |
-2,615 |
-9,4285% |
27,855 |
25,12 |
4.099 |
| Hannover |
26,36 |
EUR | 06.08.2025 | 13:12 |
-1,075 |
-3,9184% |
27,855 |
26,36 |
1.110 |
| München |
25,135 |
EUR | 06.08.2025 | 19:52 |
-2,675 |
-9,6188% |
27,82 |
25,00 |
2.206 |
| Stuttgart |
25,04 |
EUR | 06.08.2025 | 21:59 |
-2,63 |
-9,5049% |
28,005 |
24,82 |
67.180 |
| Nasdaq OTC |
29,20 |
USD | 06.08.2025 | 20:24 |
-2,66 |
-8,349% |
30,14 |
29,16 |
9.295 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,00 |
EUR | 06.08.2025 | 17:44 |
-2,755 |
-9,9261% |
26,715 |
25,84 |
650 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
