AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,66 EUR
|
1,4779% | 04.08.2025 16:30 | 237,00 | 171,62 | 171,66 | 161,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:30 |
| Market phase | NEG |
| Open | 170,34 EUR |
| Close | 169,16 EUR |
| Daily Low | 170,20 EUR |
| Daily High | 172,20 EUR |
| Total volume | 166.956 |
| Total Money | 28.604.912,32 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8794 |
167,46 |
186,94 |
| 3 Months |
14,9966 |
151,24 |
186,94 |
| 6 Months |
1,0393 |
129,82 |
186,94 |
| Current Year |
9,517 |
129,82 |
186,94 |
| 1 Year |
26,352 |
124,74 |
186,94 |
| 3 Years |
65,0664 |
86,53 |
186,94 |
| 5 Years |
172,4432 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,46 |
EUR | 04.08.2025 | 15:30 |
2,02 |
1,1922% |
171,94 |
170,66 |
124 |
| XETRA |
171,66 |
EUR | 04.08.2025 | 16:30 |
2,50 |
1,4779% |
172,20 |
170,20 |
166.956 |
| Berlin |
171,90 |
EUR | 04.08.2025 | 11:07 |
1,04 |
0,6087% |
171,90 |
169,96 |
188 |
| Düsseldorf |
171,54 |
EUR | 04.08.2025 | 12:31 |
2,90 |
1,7196% |
171,84 |
170,56 |
30 |
| Frankfurt Parkett |
171,30 |
EUR | 04.08.2025 | 16:12 |
1,68 |
0,9904% |
172,00 |
169,96 |
1.485 |
| Hamburg |
171,56 |
EUR | 04.08.2025 | 12:08 |
1,96 |
1,1557% |
171,94 |
170,08 |
429 |
| Hannover |
171,22 |
EUR | 04.08.2025 | 16:10 |
-3,58 |
-2,0481% |
171,22 |
170,10 |
12 |
| Munich |
171,26 |
EUR | 04.08.2025 | 12:55 |
1,20 |
0,7056% |
171,82 |
170,24 |
70 |
| Stuttgart |
171,64 |
EUR | 04.08.2025 | 16:30 |
2,60 |
1,5381% |
172,18 |
170,22 |
3.088 |
| Nasdaq OTC |
204,80 |
USD | 04.08.2025 | 16:30 |
4,05 |
2,0174% |
204,80 |
192,05 |
287 |
| Euronext Paris |
171,66 |
EUR | 04.08.2025 | 16:30 |
2,56 |
1,5139% |
172,24 |
170,00 |
302.760 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
168,86 |
EUR | 01.08.2025 | 17:44 |
-7,22 |
-4,1004% |
168,86 |
168,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
