AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,78 EUR
|
1,4276% | 05.08.2025 11:48 | 127,00 | 175,90 | 175,94 | 76,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:48 |
| Market phase | - |
| Open | 172,64 EUR |
| Close | 172,32 EUR |
| Daily Low | 172,64 EUR |
| Daily High | 174,78 EUR |
| Total volume | 22 |
| Total Money | 3.845,16 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3284 |
168,06 |
186,52 |
| 3 Months |
10,4757 |
154,16 |
186,52 |
| 6 Months |
3,9324 |
128,24 |
186,52 |
| Current Year |
10,9166 |
128,24 |
186,52 |
| 1 Year |
30,5257 |
124,80 |
186,52 |
| 3 Years |
65,788 |
87,59 |
186,52 |
| 5 Years |
163,8897 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,78 |
EUR | 05.08.2025 | 13:22 |
3,48 |
2,0197% |
175,78 |
173,82 |
102 |
| XETRA |
175,90 |
EUR | 05.08.2025 | 13:59 |
3,60 |
2,0894% |
175,90 |
173,06 |
79.381 |
| Berlin |
175,28 |
EUR | 05.08.2025 | 13:00 |
3,38 |
1,9663% |
175,28 |
172,64 |
46 |
| Düsseldorf |
175,70 |
EUR | 05.08.2025 | 12:31 |
3,94 |
2,2939% |
175,70 |
172,94 |
0 |
| Frankfurt Parkett |
175,76 |
EUR | 05.08.2025 | 12:30 |
3,22 |
1,8662% |
175,82 |
172,70 |
1.104 |
| Hamburg |
174,78 |
EUR | 05.08.2025 | 11:48 |
2,46 |
1,4276% |
174,78 |
172,64 |
22 |
| Hannover |
175,58 |
EUR | 05.08.2025 | 13:47 |
4,36 |
2,5464% |
175,58 |
172,64 |
14 |
| Munich |
175,76 |
EUR | 05.08.2025 | 12:22 |
4,50 |
2,6276% |
175,76 |
172,70 |
35 |
| Stuttgart |
175,74 |
EUR | 05.08.2025 | 13:56 |
3,44 |
1,9965% |
175,78 |
172,84 |
1.173 |
| Nasdaq OTC |
197,28 |
USD | 04.08.2025 | 21:59 |
-3,47 |
-1,7285% |
206,00 |
192,05 |
4.991 |
| Euronext Paris |
175,96 |
EUR | 05.08.2025 | 13:59 |
3,64 |
2,1123% |
175,96 |
173,02 |
290.395 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
172,32 |
EUR | 04.08.2025 | 17:44 |
3,46 |
2,049% |
172,32 |
172,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
