ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
167,64 EUR
|
2,0701% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 164,48 EUR |
| Close | 164,24 EUR |
| Daily Low | 164,48 EUR |
| Daily High | 168,64 EUR |
| Total volume | 5.559 |
| Total Money | 923.812,84 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0199 |
148,66 |
172,86 |
| 3 Months |
14,7119 |
136,06 |
172,86 |
| 6 Months |
-16,012 |
125,60 |
187,10 |
| Current Year |
-8,7822 |
125,60 |
200,20 |
| 1 Year |
8,9987 |
125,60 |
200,20 |
| 3 Years |
44,8419 |
80,57 |
200,20 |
| 5 Years |
168,8262 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,78 |
EUR | 04.08.2025 | 17:32 |
3,46 |
2,1056% |
167,78 |
164,84 |
167 |
| XETRA |
167,64 |
EUR | 04.08.2025 | 17:35 |
3,40 |
2,0701% |
168,64 |
164,48 |
5.559 |
| Berlin |
166,28 |
EUR | 04.08.2025 | 15:34 |
-0,64 |
-0,3834% |
166,28 |
164,22 |
15 |
| Düsseldorf |
168,52 |
EUR | 04.08.2025 | 19:31 |
4,36 |
2,6559% |
168,52 |
164,76 |
103 |
| Frankfurt Parkett |
168,76 |
EUR | 04.08.2025 | 19:31 |
4,08 |
2,4775% |
168,76 |
164,22 |
792 |
| Hamburg |
168,96 |
EUR | 04.08.2025 | 20:08 |
4,82 |
2,9365% |
168,96 |
164,22 |
22 |
| Hannover |
167,40 |
EUR | 04.08.2025 | 17:25 |
3,26 |
1,9861% |
167,40 |
164,22 |
0 |
| Munich |
164,66 |
EUR | 04.08.2025 | 08:00 |
-2,60 |
-1,5545% |
164,66 |
164,66 |
0 |
| Stuttgart |
168,68 |
EUR | 04.08.2025 | 20:24 |
4,52 |
2,7534% |
168,68 |
164,22 |
302 |
| Nasdaq |
195,49 |
USD | 04.08.2025 | 21:12 |
5,54 |
2,9166% |
196,08 |
190,92 |
14.267.765 |
| London |
193,86 |
USD | 04.08.2025 | 17:23 |
3,55 |
1,8654% |
195,125 |
193,86 |
3.115 |
| TLX |
167,72 |
EUR | 04.08.2025 | 17:44 |
3,36 |
2,0443% |
167,72 |
167,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
