MICROSOFT CORP. - US5949181045 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
524,94 USD
|
-2,1545% | 01.08.2025 17:20 | 4,00 | 471,00 | 470,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:20 |
| Market phase | NEG |
| Open | 535,17 USD |
| Close | 536,4988 USD |
| Daily Low | 524,94 USD |
| Daily High | 535,17 USD |
| Total volume | 9.818 |
| Total Money | 2.467.411,5493 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,70 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | 0QYP |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7559 |
489,99 |
545,56 |
| 3 Months |
21,4015 |
429,00 |
545,56 |
| 6 Months |
24,8371 |
346,47 |
545,56 |
| Current Year |
22,9368 |
346,47 |
545,56 |
| 1 Year |
26,036 |
346,47 |
545,56 |
| 3 Years |
87,111 |
199,67 |
545,56 |
| 5 Years |
159,4731 |
196,1721 |
545,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
456,30 |
EUR | 04.08.2025 | 13:00 |
3,25 |
0,7174% |
457,65 |
456,30 |
51 |
| XETRA |
455,55 |
EUR | 04.08.2025 | 13:18 |
2,60 |
0,574% |
458,60 |
455,55 |
9.648 |
| Berlin |
456,40 |
EUR | 04.08.2025 | 12:55 |
0,70 |
0,1536% |
458,05 |
456,15 |
134 |
| Düsseldorf |
456,80 |
EUR | 04.08.2025 | 12:30 |
2,75 |
0,6057% |
457,55 |
456,25 |
7 |
| Frankfurt Parkett |
455,75 |
EUR | 04.08.2025 | 13:18 |
2,15 |
0,474% |
458,55 |
455,70 |
3.638 |
| Hamburg |
457,40 |
EUR | 04.08.2025 | 09:28 |
3,60 |
0,7933% |
457,40 |
455,75 |
26 |
| Hannover |
457,40 |
EUR | 04.08.2025 | 11:02 |
3,95 |
0,8711% |
457,40 |
456,25 |
20 |
| Munich |
457,00 |
EUR | 04.08.2025 | 12:45 |
2,00 |
0,4396% |
457,75 |
455,70 |
57 |
| Stuttgart |
456,05 |
EUR | 04.08.2025 | 13:10 |
3,00 |
0,6622% |
458,45 |
455,95 |
580 |
| Nasdaq |
524,11 |
USD | 01.08.2025 | 22:00 |
-9,39 |
-1,7601% |
535,80 |
520,86 |
28.977.628 |
| London |
524,94 |
USD | 01.08.2025 | 17:20 |
-11,5588 |
-2,1545% |
535,17 |
524,94 |
9.818 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
452,75 |
EUR | 04.08.2025 | 09:41 |
-1,05 |
-0,2314% |
462,85 |
452,75 |
32 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
