BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,00 EUR
|
0,694% | 08.08.2025 09:59 | 300,00 | 37,02 | 37,505 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:59 |
| Market phase | - |
| Open | 36,44 EUR |
| Close | 36,745 EUR |
| Daily Low | 36,44 EUR |
| Daily High | 37,00 EUR |
| Total volume | 15 |
| Total Money | 555,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8669 |
32,83 |
40,025 |
| 3 Months |
14,7206 |
31,815 |
40,025 |
| 6 Months |
-17,8607 |
30,005 |
45,97 |
| Current Year |
-5,0639 |
30,005 |
46,91 |
| 1 Year |
16,5213 |
29,665 |
46,91 |
| 3 Years |
54,3259 |
21,065 |
46,91 |
| 5 Years |
163,5562 |
10,596 |
46,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,24 |
EUR | 08.08.2025 | 13:00 |
0,15 |
0,4044% |
37,24 |
36,945 |
0 |
| XETRA |
37,055 |
EUR | 07.08.2025 | 17:35 |
-0,515 |
-1,3708% |
37,195 |
37,055 |
75 |
| Berlin |
36,37 |
EUR | 08.08.2025 | 08:08 |
-0,315 |
-0,8587% |
36,37 |
36,37 |
0 |
| Düsseldorf |
36,86 |
EUR | 08.08.2025 | 12:30 |
-0,15 |
-0,4053% |
36,86 |
36,32 |
0 |
| Frankfurt Parkett |
36,39 |
EUR | 08.08.2025 | 08:53 |
-0,945 |
-2,5311% |
36,39 |
36,39 |
0 |
| Hamburg |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Hannover |
36,36 |
EUR | 08.08.2025 | 08:01 |
-0,69 |
-1,8623% |
36,36 |
36,36 |
0 |
| Munich |
36,36 |
EUR | 08.08.2025 | 08:00 |
-0,705 |
-1,9021% |
36,36 |
36,36 |
0 |
| Stuttgart |
37,00 |
EUR | 08.08.2025 | 09:59 |
0,255 |
0,694% |
37,00 |
36,44 |
15 |
| Nasdaq |
42,94 |
USD | 07.08.2025 | 22:00 |
-0,49 |
-1,1283% |
44,44 |
42,845 |
4.555.450 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
