AMAZON.COM INC. - US0231351067 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
106,00 USD
![]() |
6,00% | 14.04.2020 17:35 | 2,00 | 1.755,00 | 1.755,00 | 80,00 |
Detail | |
---|---|
Date & time | 14.04.2020 17:35 |
Market phase | - |
Open | 106,00 USD |
Close | 100,00 USD |
Daily Low | 106,00 USD |
Daily High | 106,00 USD |
Total volume | - |
Total Money | - |
Reference | 106,00 USD |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,37 |
Identifier | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZN |
ISIN | US0231351067 |
Currency | USD |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
192,04 |
EUR | 08.08.2025 | 09:05 |
0,22 |
0,1147% |
192,04 |
192,04 |
0 |
XETRA |
192,10 |
EUR | 08.08.2025 | 09:17 |
0,22 |
0,1147% |
192,34 |
191,86 |
1.555 |
Berlin |
191,56 |
EUR | 08.08.2025 | 08:07 |
1,26 |
0,6621% |
191,56 |
191,56 |
0 |
Düsseldorf |
191,44 |
EUR | 08.08.2025 | 08:10 |
1,08 |
0,5673% |
191,44 |
191,44 |
0 |
Frankfurt Parkett |
191,78 |
EUR | 08.08.2025 | 09:15 |
0,76 |
0,3979% |
192,06 |
191,48 |
306 |
Hamburg |
191,44 |
EUR | 08.08.2025 | 08:02 |
-0,80 |
-0,4161% |
191,44 |
191,44 |
50 |
Hannover |
191,44 |
EUR | 08.08.2025 | 08:01 |
-0,66 |
-0,3436% |
191,44 |
191,44 |
0 |
Munich |
191,36 |
EUR | 08.08.2025 | 08:13 |
-0,62 |
-0,323% |
191,36 |
191,00 |
1 |
Stuttgart |
191,96 |
EUR | 08.08.2025 | 09:07 |
1,72 |
0,9041% |
192,26 |
191,70 |
87 |
Nasdaq |
223,13 |
USD | 07.08.2025 | 22:00 |
0,82 |
0,3689% |
226,22 |
220,82 |
40.603.513 |
London |
223,6603 |
USD | 07.08.2025 | 17:10 |
5,3603 |
2,4555% |
224,53 |
223,08 |
5.475 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
192,36 |
EUR | 07.08.2025 | 17:44 |
5,10 |
2,7235% |
192,82 |
189,02 |
9 |