ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
191,26 EUR
![]() |
0,3463% | 05.08.2025 08:08 | 420,00 | 193,86 | 194,46 | 420,00 |
Detail | |
---|---|
Date & time | 05.08.2025 08:08 |
Market phase | - |
Open | 191,26 EUR |
Close | 190,60 EUR |
Daily Low | 191,26 EUR |
Daily High | 191,26 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,51 % |
Beta 1 year | 1,64 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,0781 |
189,74 |
207,40 |
3 Months |
12,5812 |
171,44 |
207,40 |
6 Months |
-4,25 |
142,90 |
231,90 |
Current Year |
-7,9227 |
142,90 |
231,90 |
1 Year |
-3,562 |
142,90 |
231,90 |
3 Years |
10,4032 |
139,90 |
231,90 |
5 Years |
93,3651 |
95,63 |
231,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
193,28 |
EUR | 05.08.2025 | 15:30 |
0,52 |
0,2698% |
194,36 |
193,28 |
0 |
Berlin |
191,26 |
EUR | 05.08.2025 | 08:08 |
0,66 |
0,3463% |
191,26 |
191,26 |
0 |
Düsseldorf |
191,24 |
EUR | 05.08.2025 | 12:31 |
-1,10 |
-0,5719% |
191,24 |
190,72 |
0 |
Frankfurt Parkett |
191,58 |
EUR | 05.08.2025 | 08:05 |
0,84 |
0,4404% |
191,58 |
191,58 |
0 |
Hamburg |
191,22 |
EUR | 05.08.2025 | 08:01 |
-0,94 |
-0,4892% |
191,22 |
191,22 |
0 |
Hannover |
191,20 |
EUR | 05.08.2025 | 08:01 |
-0,96 |
-0,4996% |
191,20 |
191,20 |
0 |
Munich |
194,06 |
EUR | 05.08.2025 | 08:00 |
0,00 |
0,00% |
194,06 |
194,06 |
0 |
Stuttgart |
192,64 |
EUR | 05.08.2025 | 13:59 |
0,72 |
0,3752% |
192,64 |
191,36 |
1 |
Nasdaq |
223,87 |
USD | 05.08.2025 | 15:57 |
1,47 |
0,661% |
225,08 |
222,635 |
207.506 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
192,66 |
EUR | 04.08.2025 | 17:44 |
1,80 |
0,9431% |
192,66 |
192,66 |
- |