ANALOG DEVICES INC. - US0326541051 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,90 EUR
|
1,6051% | 08.08.2025 08:08 | 53,00 | 190,38 | 194,20 | 52,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:08 |
| Market phase | - |
| Open | 189,90 EUR |
| Close | 186,90 EUR |
| Daily Low | 189,90 EUR |
| Daily High | 189,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,50 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,7537 |
186,90 |
207,40 |
| 3 Months |
9,0177 |
176,88 |
207,40 |
| 6 Months |
-6,203 |
142,90 |
231,90 |
| Current Year |
-9,7101 |
142,90 |
231,90 |
| 1 Year |
0,0642 |
142,90 |
231,90 |
| 3 Years |
8,1097 |
139,90 |
231,90 |
| 5 Years |
91,1629 |
95,63 |
231,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
193,02 |
EUR | 08.08.2025 | 11:00 |
1,24 |
0,6466% |
193,02 |
191,06 |
0 |
| Berlin |
189,90 |
EUR | 08.08.2025 | 08:08 |
3,00 |
1,6051% |
189,90 |
189,90 |
0 |
| Düsseldorf |
189,70 |
EUR | 08.08.2025 | 09:32 |
-1,56 |
-0,8156% |
189,70 |
189,66 |
0 |
| Frankfurt Parkett |
189,48 |
EUR | 08.08.2025 | 08:06 |
3,00 |
1,6088% |
189,48 |
189,48 |
0 |
| Hamburg |
189,84 |
EUR | 08.08.2025 | 08:01 |
-2,42 |
-1,2587% |
189,84 |
189,84 |
0 |
| Hannover |
189,86 |
EUR | 08.08.2025 | 08:01 |
-2,40 |
-1,2483% |
189,86 |
189,86 |
0 |
| Munich |
189,50 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
189,50 |
189,50 |
0 |
| Stuttgart |
190,08 |
EUR | 08.08.2025 | 07:45 |
2,68 |
1,4301% |
190,08 |
190,08 |
0 |
| Nasdaq |
223,12 |
USD | 07.08.2025 | 22:00 |
2,43 |
1,1011% |
225,64 |
222,19 |
2.522.300 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
192,06 |
EUR | 07.08.2025 | 17:44 |
2,76 |
1,458% |
192,06 |
192,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
