ANALOG DEVICES INC. - US0326541051 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,16 EUR
|
0,7762% | 04.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:25 |
| Market phase | - |
| Open | 190,54 EUR |
| Close | 190,68 EUR |
| Daily Low | 190,54 EUR |
| Daily High | 192,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,51 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0343 |
190,50 |
209,80 |
| 3 Months |
10,0069 |
171,26 |
209,80 |
| 6 Months |
-3,8335 |
142,32 |
232,75 |
| Current Year |
-7,2139 |
142,32 |
232,75 |
| 1 Year |
-2,7924 |
142,32 |
232,75 |
| 3 Years |
11,3584 |
139,64 |
232,75 |
| 5 Years |
94,8489 |
94,72 |
232,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,76 |
EUR | 04.08.2025 | 17:32 |
1,68 |
0,8792% |
192,76 |
191,96 |
0 |
| Berlin |
190,60 |
EUR | 04.08.2025 | 08:08 |
-3,38 |
-1,7424% |
190,60 |
190,60 |
0 |
| Düsseldorf |
192,34 |
EUR | 04.08.2025 | 19:31 |
1,32 |
0,691% |
192,34 |
190,22 |
0 |
| Frankfurt Parkett |
190,74 |
EUR | 04.08.2025 | 08:18 |
0,44 |
0,2312% |
190,74 |
190,74 |
0 |
| Hamburg |
192,16 |
EUR | 04.08.2025 | 17:25 |
1,48 |
0,7762% |
192,16 |
190,54 |
0 |
| Hannover |
192,16 |
EUR | 04.08.2025 | 17:25 |
1,48 |
0,7762% |
192,16 |
190,54 |
0 |
| Munich |
194,06 |
EUR | 04.08.2025 | 08:00 |
-4,04 |
-2,0394% |
194,06 |
194,06 |
0 |
| Stuttgart |
191,92 |
EUR | 04.08.2025 | 21:32 |
0,74 |
0,3871% |
191,92 |
190,68 |
0 |
| Nasdaq |
222,40 |
USD | 04.08.2025 | 22:00 |
0,69 |
0,3112% |
223,53 |
220,60 |
2.848.063 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
192,66 |
EUR | 04.08.2025 | 17:44 |
1,80 |
0,9431% |
192,66 |
192,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
