ASML HOLDING N.V. ADR - USN070592100 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
606,00 EUR
|
1,3378% | 04.08.2025 09:37 | 6,00 | 602,00 | 606,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:37 |
| Market phase | - |
| Open | 596,00 EUR |
| Close | 598,00 EUR |
| Daily Low | 596,00 EUR |
| Daily High | 606,00 EUR |
| Total volume | 7 |
| Total Money | 4.192,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,276 |
594,00 |
712,00 |
| 3 Months |
1,3559 |
594,00 |
712,00 |
| 6 Months |
-17,1745 |
500,00 |
742,00 |
| Current Year |
-11,0119 |
500,00 |
752,00 |
| 1 Year |
-30,6265 |
500,00 |
842,00 |
| 3 Years |
5,6537 |
391,00 |
1.015,00 |
| 5 Years |
95,4248 |
294,00 |
1.015,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,00 |
EUR | 04.08.2025 | 13:00 |
6,00 |
1,0033% |
604,00 |
604,00 |
0 |
| Berlin |
606,00 |
EUR | 04.08.2025 | 12:36 |
-2,00 |
-0,3289% |
606,00 |
602,00 |
100 |
| Düsseldorf |
602,00 |
EUR | 04.08.2025 | 12:31 |
8,00 |
1,3468% |
602,00 |
594,00 |
0 |
| Frankfurt Parkett |
606,00 |
EUR | 04.08.2025 | 09:37 |
8,00 |
1,3378% |
606,00 |
596,00 |
7 |
| Munich |
598,00 |
EUR | 04.08.2025 | 08:26 |
0,00 |
0,00% |
598,00 |
598,00 |
0 |
| Stuttgart |
600,00 |
EUR | 04.08.2025 | 10:05 |
6,00 |
1,0101% |
600,00 |
594,00 |
0 |
| Nasdaq |
689,82 |
USD | 01.08.2025 | 22:00 |
-4,89 |
-0,7039% |
693,43 |
683,48 |
1.627.113 |
| London |
690,00 |
USD | 01.08.2025 | 15:30 |
-15,17 |
-2,1513% |
690,00 |
690,00 |
446 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
