KEURIG DR PEPPER - US49271V1008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,605 EUR
|
-0,3136% | 05.08.2025 08:02 | 500,00 | 28,86 | 29,065 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:02 |
| Market phase | - |
| Open | 28,605 EUR |
| Close | 28,695 EUR |
| Daily Low | 28,605 EUR |
| Daily High | 28,605 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8257 |
27,905 |
29,535 |
| 3 Months |
-5,6396 |
27,805 |
30,355 |
| 6 Months |
-4,6836 |
27,805 |
33,115 |
| Current Year |
-6,0874 |
27,805 |
33,115 |
| 1 Year |
-8,3958 |
27,805 |
34,75 |
| 3 Years |
-25,0392 |
26,01 |
40,01 |
| 5 Years |
13,7787 |
22,575 |
40,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,88 |
EUR | 05.08.2025 | 15:30 |
0,395 |
1,3867% |
28,88 |
28,83 |
0 |
| Berlin |
28,71 |
EUR | 05.08.2025 | 08:04 |
0,015 |
0,0523% |
28,71 |
28,71 |
0 |
| Düsseldorf |
28,66 |
EUR | 05.08.2025 | 12:31 |
0,16 |
0,5614% |
28,675 |
28,63 |
0 |
| Frankfurt Parkett |
28,605 |
EUR | 05.08.2025 | 08:02 |
-0,09 |
-0,3136% |
28,605 |
28,605 |
0 |
| Hannover |
28,705 |
EUR | 05.08.2025 | 08:01 |
0,205 |
0,7193% |
28,705 |
28,705 |
0 |
| Munich |
28,705 |
EUR | 05.08.2025 | 08:04 |
0,00 |
0,00% |
28,705 |
28,705 |
0 |
| Stuttgart |
28,585 |
EUR | 05.08.2025 | 15:05 |
-0,25 |
-0,867% |
28,73 |
28,585 |
0 |
| Nasdaq |
33,405 |
USD | 05.08.2025 | 15:58 |
0,125 |
0,3756% |
33,48 |
33,29 |
321.052 |
| London |
33,3332 |
USD | 05.08.2025 | 15:31 |
0,4491 |
1,3657% |
33,3332 |
32,934 |
325 |
| TLX |
28,485 |
EUR | 04.08.2025 | 17:44 |
-0,44 |
-1,5212% |
28,485 |
28,485 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
