KEURIG DR PEPPER - US49271V1008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,97 EUR
|
-0,2067% | 08.08.2025 08:09 | 200,00 | 29,015 | 29,505 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:09 |
| Market phase | - |
| Open | 28,97 EUR |
| Close | 29,03 EUR |
| Daily Low | 28,97 EUR |
| Daily High | 28,97 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,50 % |
| Beta 1 year | 0,20 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | DP5 |
| ISIN | US49271V1008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,344 |
27,905 |
29,535 |
| 3 Months |
-3,1688 |
27,805 |
30,355 |
| 6 Months |
-2,8935 |
27,805 |
33,115 |
| Current Year |
-4,991 |
27,805 |
33,115 |
| 1 Year |
-8,3504 |
27,805 |
34,75 |
| 3 Years |
-22,5867 |
26,01 |
40,01 |
| 5 Years |
14,9703 |
22,575 |
40,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,25 |
EUR | 08.08.2025 | 11:00 |
0,43 |
1,492% |
29,25 |
29,115 |
0 |
| Berlin |
28,965 |
EUR | 08.08.2025 | 08:06 |
0,47 |
1,6494% |
28,965 |
28,965 |
0 |
| Düsseldorf |
29,04 |
EUR | 08.08.2025 | 09:32 |
-0,105 |
-0,3603% |
29,045 |
29,04 |
0 |
| Frankfurt Parkett |
28,97 |
EUR | 08.08.2025 | 08:09 |
-0,06 |
-0,2067% |
28,97 |
28,97 |
0 |
| Hannover |
29,075 |
EUR | 08.08.2025 | 08:01 |
0,31 |
1,0777% |
29,075 |
29,075 |
0 |
| Munich |
28,965 |
EUR | 08.08.2025 | 08:05 |
0,295 |
1,029% |
28,965 |
28,965 |
0 |
| Stuttgart |
29,08 |
EUR | 08.08.2025 | 09:39 |
0,195 |
0,6751% |
29,105 |
29,08 |
0 |
| Nasdaq |
33,90 |
USD | 07.08.2025 | 22:00 |
0,49 |
1,4666% |
34,02 |
33,435 |
6.568.189 |
| London |
33,413 |
USD | 05.08.2025 | 16:03 |
0,5289 |
1,6085% |
33,413 |
32,934 |
615 |
| TLX |
28,76 |
EUR | 07.08.2025 | 17:44 |
-0,085 |
-0,2947% |
28,76 |
28,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
