HANNOVER RUECK SE - DE0008402215 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
318,27 USD
|
2,1999% | 06.08.2025 17:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:33 |
| Market phase | - |
| Open | 320,11 USD |
| Close | 311,419 USD |
| Daily Low | 318,27 USD |
| Daily High | 320,11 USD |
| Total volume | 8 |
| Total Money | 2.534,7502 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HVRRF |
| ISIN | DE0008402215 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
305,38 |
321,42 |
| 3 Months |
-1,4827 |
304,59 |
321,42 |
| 6 Months |
24,1835 |
254,14 |
323,06 |
| Current Year |
20,9901 |
254,14 |
323,06 |
| 1 Year |
42,1864 |
227,70 |
323,06 |
| 3 Years |
- |
141,65 |
323,06 |
| 5 Years |
87,5486 |
138,40 |
323,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,40 |
EUR | 08.08.2025 | 11:00 |
-10,60 |
-3,8267% |
269,80 |
266,40 |
0 |
| XETRA |
265,60 |
EUR | 08.08.2025 | 11:43 |
-11,40 |
-4,1155% |
274,00 |
265,60 |
60.469 |
| Berlin |
265,40 |
EUR | 08.08.2025 | 11:44 |
-10,80 |
-3,9102% |
272,20 |
265,40 |
0 |
| Düsseldorf |
269,60 |
EUR | 08.08.2025 | 09:32 |
-5,40 |
-1,9636% |
271,60 |
269,60 |
0 |
| Frankfurt Parkett |
266,40 |
EUR | 08.08.2025 | 11:14 |
-6,40 |
-2,346% |
271,20 |
266,40 |
254 |
| Hamburg |
271,40 |
EUR | 08.08.2025 | 08:16 |
-4,80 |
-1,7379% |
271,40 |
271,40 |
0 |
| Hannover |
273,20 |
EUR | 08.08.2025 | 08:01 |
3,00 |
1,1103% |
273,20 |
273,20 |
4 |
| Munich |
272,60 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
272,60 |
272,60 |
0 |
| Stuttgart |
265,60 |
EUR | 08.08.2025 | 11:40 |
-10,40 |
-3,7681% |
275,80 |
265,60 |
480 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
