ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
137,86 EUR
|
1,6067% | 05.08.2025 08:05 | 1.000,00 | 138,48 | 138,72 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:05 |
| Market phase | - |
| Open | 137,86 EUR |
| Close | 135,68 EUR |
| Daily Low | 137,86 EUR |
| Daily High | 137,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3359 |
127,02 |
135,78 |
| 3 Months |
5,3907 |
125,38 |
143,26 |
| 6 Months |
13,9593 |
115,52 |
143,26 |
| Current Year |
-4,0181 |
109,70 |
143,26 |
| 1 Year |
0,2809 |
109,70 |
161,08 |
| 3 Years |
4,081 |
102,70 |
161,08 |
| 5 Years |
9,6493 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,92 |
EUR | 05.08.2025 | 15:30 |
2,40 |
1,7452% |
139,92 |
138,44 |
0 |
| XETRA |
137,84 |
EUR | 05.08.2025 | 17:35 |
0,58 |
0,4226% |
137,84 |
137,84 |
0 |
| Berlin |
137,38 |
EUR | 05.08.2025 | 08:08 |
1,72 |
1,2679% |
137,38 |
137,38 |
0 |
| Düsseldorf |
138,26 |
EUR | 05.08.2025 | 19:32 |
0,22 |
0,1594% |
138,80 |
137,02 |
0 |
| Frankfurt Parkett |
137,86 |
EUR | 05.08.2025 | 08:05 |
2,18 |
1,6067% |
137,86 |
137,86 |
0 |
| Hamburg |
137,80 |
EUR | 05.08.2025 | 17:25 |
0,44 |
0,3203% |
137,80 |
137,36 |
0 |
| Hannover |
137,80 |
EUR | 05.08.2025 | 17:25 |
0,44 |
0,3203% |
137,80 |
137,36 |
0 |
| Munich |
137,90 |
EUR | 05.08.2025 | 08:00 |
2,70 |
1,997% |
137,90 |
137,90 |
0 |
| Stuttgart |
138,76 |
EUR | 05.08.2025 | 16:21 |
0,86 |
0,6236% |
138,76 |
137,32 |
18 |
| Nasdaq |
160,55 |
USD | 05.08.2025 | 19:39 |
0,78 |
0,4882% |
161,89 |
159,10 |
887.013 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
137,88 |
EUR | 05.08.2025 | 17:44 |
0,36 |
0,2618% |
137,88 |
137,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
