LAM RESEARCH CORP. - US5128073062 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,35 EUR
|
3,1426% | 04.08.2025 17:25 | 600,00 | 85,24 | 85,36 | 600,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:25 |
| Market phase | - |
| Open | 83,12 EUR |
| Close | 81,78 EUR |
| Daily Low | 83,12 EUR |
| Daily High | 84,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,84 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1753 |
81,78 |
87,23 |
| 3 Months |
32,5231 |
63,51 |
87,23 |
| 6 Months |
1,1753 |
48,005 |
87,23 |
| Current Year |
16,8119 |
48,005 |
87,23 |
| 1 Year |
-2,2939 |
48,005 |
87,23 |
| 3 Years |
68,5491 |
32,245 |
103,72 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,47 |
EUR | 04.08.2025 | 17:32 |
2,39 |
2,9118% |
84,47 |
84,02 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
83,14 |
EUR | 04.08.2025 | 08:08 |
1,35 |
1,6506% |
83,14 |
83,14 |
0 |
| Düsseldorf |
84,74 |
EUR | 04.08.2025 | 19:31 |
2,09 |
2,5287% |
84,74 |
82,96 |
0 |
| Frankfurt Parkett |
85,47 |
EUR | 04.08.2025 | 19:52 |
1,97 |
2,3593% |
85,47 |
82,75 |
1.475 |
| Hamburg |
84,35 |
EUR | 04.08.2025 | 17:25 |
2,58 |
3,1552% |
84,35 |
83,12 |
0 |
| Hannover |
84,35 |
EUR | 04.08.2025 | 17:25 |
2,57 |
3,1426% |
84,35 |
83,12 |
0 |
| Munich |
84,32 |
EUR | 04.08.2025 | 14:57 |
2,51 |
3,0681% |
84,32 |
83,42 |
7 |
| Stuttgart |
85,00 |
EUR | 04.08.2025 | 21:32 |
1,89 |
2,2741% |
85,00 |
83,12 |
102 |
| Nasdaq |
98,665 |
USD | 04.08.2025 | 21:47 |
2,295 |
2,3814% |
98,69 |
96,64 |
5.665.475 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
1.172 |
| TLX |
84,40 |
EUR | 04.08.2025 | 17:44 |
2,33 |
2,839% |
84,40 |
84,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
