OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,65 EUR
|
-5,5879% | 04.08.2025 08:11 | 170,00 | 124,60 | 125,25 | 170,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:11 |
| Market phase | - |
| Open | 121,65 EUR |
| Close | 128,85 EUR |
| Daily Low | 121,65 EUR |
| Daily High | 121,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,53 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3965 |
128,50 |
144,45 |
| 3 Months |
-1,0369 |
128,50 |
156,50 |
| 6 Months |
-27,7544 |
127,75 |
198,40 |
| Current Year |
-24,583 |
127,75 |
198,40 |
| 1 Year |
-33,0649 |
127,75 |
215,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
122,15 |
EUR | 04.08.2025 | 08:08 |
-7,25 |
-5,6028% |
122,15 |
122,15 |
0 |
| Düsseldorf |
121,65 |
EUR | 04.08.2025 | 08:11 |
-7,20 |
-5,5879% |
121,65 |
121,65 |
0 |
| Frankfurt Parkett |
122,45 |
EUR | 04.08.2025 | 15:41 |
-4,55 |
-3,5827% |
122,45 |
122,00 |
0 |
| Hannover |
124,70 |
EUR | 04.08.2025 | 17:25 |
0,15 |
0,1204% |
124,70 |
122,15 |
0 |
| Munich |
123,80 |
EUR | 04.08.2025 | 08:09 |
-7,30 |
-5,5683% |
123,80 |
123,80 |
0 |
| Stuttgart |
122,40 |
EUR | 04.08.2025 | 07:31 |
-7,40 |
-5,7011% |
122,40 |
122,40 |
0 |
| Nasdaq |
144,40 |
USD | 04.08.2025 | 17:47 |
2,55 |
1,7977% |
144,95 |
141,88 |
407.283 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
