STRATEGY - US5949724083 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
330,90 EUR var -0,9281% 04.08.2025 17:44 400,00 325,90 335,20 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 17:44
Market phase NEG
Open 330,90 EUR
Close 334,00 EUR
Daily Low 330,90 EUR
Daily High 330,90 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,35
 
 
Identifier
Name STRATEGY
Symbol 1MSTR
ISIN US5949724083
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
-1,7226
330,90
397,60
3 Months
-4,5022
312,70
426,70
6 Months
-0,9281
216,80
426,70
Current Year
7,0874
216,80
426,70
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
334,10
 EUR 04.08.2025 18:45
7,20
2,2025%
334,10
323,70
 103
Düsseldorf
331,20
 EUR 04.08.2025 16:31
5,80
1,7824%
331,20
323,30
 40
Frankfurt Parkett
330,60
 EUR 04.08.2025 17:15
13,60
4,2902%
330,60
317,00
 2.183
Hamburg
331,60
 EUR 04.08.2025 17:25
2,70
0,8209%
331,70
318,20
 210
Munich
325,40
 EUR 04.08.2025 10:36
5,40
1,6875%
325,40
323,60
 2
Stuttgart
328,90
 EUR 04.08.2025 17:35
10,90
3,4277%
329,90
321,80
 382
Nasdaq
386,8364
 USD 04.08.2025 18:52
20,2064
5,5114%
387,4999
366,2001
 6.847.597
London
381,848
 USD 04.08.2025 17:37
-3,112
-0,8084%
381,848
368,7764
 24.359
TLX
330,90
 EUR 04.08.2025 17:44
-3,10
-0,9281%
330,90
330,90
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54