TESLA INC. - US88160R1014 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,85 EUR
|
1,2906% | 04.08.2025 12:31 | 200,00 | 266,15 | 266,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:31 |
| Market phase | - |
| Open | 262,75 EUR |
| Close | 263,45 EUR |
| Daily Low | 262,75 EUR |
| Daily High | 266,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8499 |
249,40 |
287,45 |
| 3 Months |
7,7726 |
240,85 |
326,70 |
| 6 Months |
-34,1622 |
191,00 |
385,15 |
| Current Year |
-35,0949 |
191,00 |
425,50 |
| 1 Year |
31,725 |
169,64 |
464,30 |
| 3 Years |
-9,1761 |
97,49 |
464,30 |
| 5 Years |
224,6057 |
77,8533 |
464,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,15 |
EUR | 04.08.2025 | 13:04 |
1,65 |
0,6238% |
266,90 |
263,00 |
156 |
| XETRA |
266,45 |
EUR | 04.08.2025 | 13:17 |
1,75 |
0,6611% |
268,95 |
262,55 |
27.557 |
| Berlin |
264,35 |
EUR | 04.08.2025 | 11:03 |
-1,25 |
-0,4706% |
264,35 |
262,80 |
56 |
| Düsseldorf |
266,85 |
EUR | 04.08.2025 | 12:31 |
3,40 |
1,2906% |
266,85 |
262,75 |
0 |
| Frankfurt Parkett |
267,90 |
EUR | 04.08.2025 | 12:24 |
5,90 |
2,2519% |
267,90 |
261,45 |
614 |
| Hamburg |
262,80 |
EUR | 04.08.2025 | 08:07 |
-2,70 |
-1,0169% |
262,80 |
262,80 |
49 |
| Hannover |
262,55 |
EUR | 04.08.2025 | 08:01 |
-1,35 |
-0,5116% |
262,55 |
262,55 |
0 |
| Munich |
266,25 |
EUR | 04.08.2025 | 13:05 |
4,20 |
1,6027% |
266,25 |
262,45 |
3 |
| Stuttgart |
266,40 |
EUR | 04.08.2025 | 13:10 |
4,95 |
1,8933% |
267,80 |
262,35 |
53 |
| Nasdaq |
302,63 |
USD | 01.08.2025 | 22:00 |
-5,64 |
-1,8296% |
309,31 |
297,82 |
89.121.446 |
| London |
307,90 |
USD | 01.08.2025 | 17:55 |
-5,07 |
-1,62% |
307,90 |
303,04 |
106.389 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
268,00 |
EUR | 04.08.2025 | 13:01 |
2,90 |
1,0939% |
271,65 |
267,30 |
170 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
