HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
196,75 EUR
|
0,8457% | 06.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:32 |
| Market phase | - |
| Open | 197,55 EUR |
| Close | 195,10 EUR |
| Daily Low | 195,80 EUR |
| Daily High | 197,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3131 |
193,70 |
206,60 |
| 3 Months |
9,2145 |
172,15 |
206,60 |
| 6 Months |
37,2036 |
134,20 |
206,60 |
| Current Year |
65,2667 |
119,40 |
206,60 |
| 1 Year |
126,9319 |
87,38 |
206,60 |
| 3 Years |
286,0871 |
39,69 |
206,60 |
| 5 Years |
296,5934 |
39,69 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,75 |
EUR | 06.08.2025 | 17:32 |
1,65 |
0,8457% |
197,55 |
195,80 |
0 |
| XETRA |
196,15 |
EUR | 06.08.2025 | 17:35 |
2,75 |
1,4219% |
198,85 |
195,15 |
450.287 |
| Berlin |
198,05 |
EUR | 07.08.2025 | 08:02 |
3,65 |
1,8776% |
198,05 |
198,05 |
50 |
| Düsseldorf |
196,85 |
EUR | 07.08.2025 | 08:10 |
1,40 |
0,7163% |
196,85 |
196,85 |
0 |
| Frankfurt Parkett |
196,60 |
EUR | 07.08.2025 | 08:07 |
0,70 |
0,3573% |
196,60 |
196,60 |
0 |
| Hamburg |
197,85 |
EUR | 07.08.2025 | 08:00 |
4,10 |
2,1161% |
197,85 |
197,85 |
10 |
| Hannover |
195,85 |
EUR | 07.08.2025 | 08:16 |
0,40 |
0,2047% |
195,85 |
195,85 |
0 |
| Munich |
196,55 |
EUR | 07.08.2025 | 08:00 |
-0,15 |
-0,0763% |
196,55 |
196,55 |
0 |
| Stuttgart |
196,55 |
EUR | 07.08.2025 | 08:26 |
0,60 |
0,3062% |
197,75 |
196,10 |
30 |
| Nasdaq OTC |
219,66 |
USD | 06.08.2025 | 20:32 |
-7,07 |
-3,1182% |
238,60 |
219,66 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
196,75 |
EUR | 06.08.2025 | 17:44 |
1,90 |
0,9751% |
196,75 |
196,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
