DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,49 EUR
|
1,3518% | 04.08.2025 18:11 | 318,00 | 31,50 | 31,59 | 317,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 18:11 |
| Market phase | - |
| Open | 31,10 EUR |
| Close | 31,07 EUR |
| Daily Low | 31,10 EUR |
| Daily High | 31,49 EUR |
| Total volume | 322 |
| Total Money | 10.136,57 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,2258 |
30,14 |
32,02 |
| 3 Monate |
-1,6772 |
30,14 |
34,31 |
| 6 Monate |
-3,629 |
30,10 |
35,92 |
| Laufendes Jahr |
7,5459 |
28,80 |
35,92 |
| 1 Jahr |
28,8677 |
23,58 |
35,92 |
| 3 Jahre |
65,143 |
17,332 |
35,92 |
| 5 Jahre |
123,5252 |
12,64 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
31,58 |
EUR | 04.08.2025 | 17:32 |
0,26 |
0,8301% |
31,62 |
31,32 |
189 |
| XETRA |
31,52 |
EUR | 04.08.2025 | 17:36 |
0,39 |
1,2528% |
31,60 |
30,97 |
4.311.441 |
| Berlin |
31,50 |
EUR | 04.08.2025 | 20:38 |
0,40 |
1,2862% |
31,50 |
31,22 |
210 |
| Düsseldorf |
31,42 |
EUR | 04.08.2025 | 19:31 |
0,26 |
0,8344% |
31,50 |
31,11 |
0 |
| Frankfurt Parkett |
31,50 |
EUR | 04.08.2025 | 21:29 |
0,35 |
1,1236% |
31,60 |
31,10 |
36.213 |
| Hamburg |
31,43 |
EUR | 04.08.2025 | 19:50 |
0,00 |
0,00% |
31,49 |
31,11 |
2.899 |
| Hannover |
31,49 |
EUR | 04.08.2025 | 18:11 |
0,42 |
1,3518% |
31,49 |
31,10 |
322 |
| München |
31,53 |
EUR | 04.08.2025 | 19:59 |
0,33 |
1,0577% |
31,57 |
31,12 |
380 |
| Stuttgart |
31,52 |
EUR | 04.08.2025 | 21:50 |
0,43 |
1,3831% |
31,55 |
31,00 |
87.706 |
| Nasdaq OTC |
36,4603 |
USD | 04.08.2025 | 20:08 |
0,5868 |
1,6357% |
36,465 |
36,4603 |
833.861 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 04.08.2025 | 17:44 |
0,25 |
0,8008% |
31,45 |
31,39 |
82 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
